| Filter | Status |
|---|---|
| None — all days traded | |
| Avg net credit received (traded days) | $1.0711 per share |
| Avg spread width (traded days) | $9.00 |
| Leg | Strike | Action | Role |
|---|---|---|---|
| Short Put | round(price × 0.98 / 5) × 5 | Sell | Slightly OTM put — collects premium, max profit if AAPL stays above |
| Long Put | round(price × 0.95 / 5) × 5 | Buy | Further OTM put — caps max loss (floor) |
| Net credit at open (9:40 ET) | Max profit = credit × 100 × 10 (if AAPL stays above short put) |
| AAPL falls to/below long put | Max loss = (width − credit) × 100 × 10 |
| Avg net credit received | $1.0711 per share |
| Auto-exit profit target | Close if P&L ≥ +90% of net credit collected |
| Auto-exit stop loss | Close if P&L ≤ −80% of max loss (width − credit) |
| Average winner | +$385 |
| Average loser | $-618 |
| Best trade | +$1,430 (2026-02-02) |
| Worst trade | $-3,720 (2026-01-20) |
| Total gross wins | +$50,060 |
| Total gross losses | $-45,090 |
Total P&L of +$4,970 over 204 trades across Jan–2026-10-23. The bull put spread profits when AAPL stays above the short put strike, retaining the net credit collected at open.
The live script monitors positions every 5 minutes and can exit intraday. This backtest applies +90%/−80% thresholds at the 15:45 ET bar close only.
Max loss is limited to (spread width − credit) × $1,000. The short put will lose when AAPL falls sharply, but the long put floor caps the downside.
📋 Full Trade Log is not displayed on mobile devices to prevent page freezing. View this report on a desktop browser to see all 204 trades.
| Date | Day | Expiry | AAPL Open | Sell K | Buy K | Width | Credit Open | Credit Close | P&L | Cum P&L | Exit |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | Friday | 2026-01-09 | $274.06 | 270 | 260 | 10 | $1.1100 | $2.0700 | $-960 | $-960 | SCHED |
| 2026-01-05 | Monday | 2026-01-09 | $268.14 | 265 | 255 | 10 | $1.1800 | $1.2600 | $-80 | $-1,040 | SCHED |
| 2026-01-06 | Tuesday | 2026-01-09 | $263.74 | 260 | 250 | 10 | $0.8400 | $0.9900 | $-150 | $-1,190 | SCHED |
| 2026-01-07 | Wednesday | 2026-01-09 | $261.87 | 255 | 250 | 5 | $0.2300 | $0.3300 | $-100 | $-1,290 | SCHED |
| 2026-01-08 | Thursday | 2026-01-09 | $256.92 | 250 | 245 | 5 | $0.1900 | $0.0400 | +$150 | $-1,140 | SCHED |
| 2026-01-09 | Friday | 2026-01-16 | $258.09 | 255 | 245 | 10 | $1.7300 | $1.0300 | +$700 | $-440 | SCHED |
| 2026-01-12 | Monday | 2026-01-16 | $257.26 | 250 | 245 | 5 | $0.4800 | $0.1500 | +$330 | $-110 | SCHED |
| 2026-01-13 | Tuesday | 2026-01-16 | $261.54 | 255 | 250 | 5 | $0.4400 | $0.6300 | $-190 | $-300 | SCHED |
| 2026-01-14 | Wednesday | 2026-01-16 | $260.38 | 255 | 245 | 10 | $0.6300 | $0.4700 | +$160 | $-140 | SCHED |
| 2026-01-15 | Thursday | 2026-01-16 | $260.38 | 255 | 245 | 10 | $0.1900 | $0.4900 | $-300 | $-440 | SCHED |
| 2026-01-16 | Friday | 2026-01-23 | $258.07 | 255 | 245 | 10 | $1.4100 | $2.1100 | $-700 | $-1,140 | SCHED |
| 2026-01-20 | Tuesday | 2026-01-23 | $253.09 | 250 | 240 | 10 | $1.4000 | $5.1200 | $-3,720 | $-4,860 | SCHED |
| 2026-01-21 | Wednesday | 2026-01-23 | $246.70 | 240 | 235 | 5 | $0.3800 | $0.1400 | +$240 | $-4,620 | SCHED |
| 2026-01-22 | Thursday | 2026-01-23 | $249.98 | 245 | 235 | 10 | $0.2700 | $0.2600 | +$10 | $-4,610 | SCHED |
| 2026-01-23 | Friday | 2026-01-30 | $245.47 | 240 | 235 | 5 | $1.3400 | $1.0300 | +$310 | $-4,300 | SCHED |
| 2026-01-26 | Monday | 2026-01-30 | $252.66 | 250 | 240 | 10 | $2.7600 | $2.1900 | +$570 | $-3,730 | SCHED |
| 2026-01-27 | Tuesday | 2026-01-30 | $260.63 | 255 | 250 | 5 | $1.4300 | $1.8300 | $-400 | $-4,130 | SCHED |
| 2026-01-28 | Wednesday | 2026-01-30 | $256.23 | 250 | 245 | 5 | $1.1900 | $1.1500 | +$40 | $-4,090 | SCHED |
| 2026-01-29 | Thursday | 2026-01-30 | $256.89 | 250 | 245 | 5 | $1.1000 | $1.1300 | $-30 | $-4,120 | SCHED |
| 2026-01-30 | Friday | 2026-02-06 | $255.04 | 250 | 240 | 10 | $1.7100 | $0.5200 | +$1,190 | $-2,930 | SCHED |
| 2026-02-02 | Monday | 2026-02-06 | $259.35 | 255 | 245 | 10 | $1.5400 | $0.1100 | +$1,430 | $-1,500 | ✓ PT90 |
| 2026-02-03 | Tuesday | 2026-02-06 | $268.68 | 265 | 255 | 10 | $1.1100 | $1.0000 | +$110 | $-1,390 | SCHED |
| 2026-02-04 | Wednesday | 2026-02-06 | $275.55 | 270 | 260 | 10 | $0.7300 | $0.4000 | +$330 | $-1,060 | SCHED |
| 2026-02-05 | Thursday | 2026-02-06 | $274.89 | 270 | 260 | 10 | $0.8100 | $0.4000 | +$410 | $-650 | SCHED |
| 2026-02-06 | Friday | 2026-02-13 | $279.34 | 275 | 265 | 10 | $1.7500 | $1.8100 | $-60 | $-710 | SCHED |
| 2026-02-09 | Monday | 2026-02-13 | $274.33 | 270 | 260 | 10 | $1.4500 | $1.0000 | +$450 | $-260 | SCHED |
| 2026-02-10 | Tuesday | 2026-02-13 | $274.50 | 270 | 260 | 10 | $1.0200 | $0.8500 | +$170 | $-90 | SCHED |
| 2026-02-11 | Wednesday | 2026-02-13 | $275.60 | 270 | 260 | 10 | $0.4900 | $0.5800 | $-90 | $-180 | SCHED |
| 2026-02-12 | Thursday | 2026-02-13 | $272.80 | 265 | 260 | 5 | $0.2000 | $2.9500 | $-2,750 | $-2,930 | SCHED |
| 2026-02-13 | Friday | 2026-02-20 | $259.31 | 255 | 245 | 10 | $1.6900 | $2.5200 | $-830 | $-3,760 | SCHED |
| 2026-02-17 | Tuesday | 2026-02-20 | $259.07 | 255 | 245 | 10 | $1.5400 | $0.4400 | +$1,100 | $-2,660 | SCHED |
| 2026-02-18 | Wednesday | 2026-02-20 | $263.71 | 260 | 250 | 10 | $1.2100 | $0.7500 | +$460 | $-2,200 | SCHED |
| 2026-02-19 | Thursday | 2026-02-20 | $262.76 | 260 | 250 | 10 | $1.0700 | $1.4900 | $-420 | $-2,620 | SCHED |
| 2026-02-20 | Friday | 2026-02-27 | $259.99 | 255 | 245 | 10 | $1.5800 | $0.8400 | +$740 | $-1,880 | SCHED |
| 2026-02-23 | Monday | 2026-02-27 | $265.77 | 260 | 250 | 10 | $1.2100 | $0.9900 | +$220 | $-1,660 | SCHED |
| 2026-02-24 | Tuesday | 2026-02-27 | $272.26 | 265 | 260 | 5 | $0.5600 | $0.4900 | +$70 | $-1,590 | SCHED |
| 2026-02-25 | Wednesday | 2026-02-27 | $271.45 | 265 | 260 | 5 | $0.4800 | $0.1800 | +$300 | $-1,290 | SCHED |
| 2026-02-26 | Thursday | 2026-02-27 | $273.85 | 270 | 260 | 10 | $0.6500 | $0.6300 | +$20 | $-1,270 | SCHED |
| 2026-02-27 | Friday | 2026-03-06 | $269.55 | 265 | 255 | 10 | $1.6400 | $2.7800 | $-1,140 | $-2,410 | SCHED |
| 2026-03-02 | Monday | 2026-03-06 | $261.94 | 255 | 250 | 5 | $0.7200 | $0.4500 | +$270 | $-2,140 | SCHED |
| 2026-03-03 | Tuesday | 2026-03-06 | $264.71 | 260 | 250 | 10 | $1.4400 | $1.5000 | $-60 | $-2,200 | SCHED |
| 2026-03-04 | Wednesday | 2026-03-06 | $263.08 | 260 | 250 | 10 | $1.3700 | $1.3300 | +$40 | $-2,160 | SCHED |
| 2026-03-05 | Thursday | 2026-03-06 | $260.47 | 255 | 245 | 10 | $0.5800 | $0.6500 | $-70 | $-2,230 | SCHED |
| 2026-03-06 | Friday | 2026-03-13 | $255.06 | 250 | 240 | 10 | $1.7300 | $1.4900 | +$240 | $-1,990 | SCHED |
| 2026-03-09 | Monday | 2026-03-13 | $254.79 | 250 | 240 | 10 | $1.6200 | $0.6500 | +$970 | $-1,020 | SCHED |
| 2026-03-10 | Tuesday | 2026-03-13 | $258.65 | 255 | 245 | 10 | $1.3900 | $0.8600 | +$530 | $-490 | SCHED |
| 2026-03-11 | Wednesday | 2026-03-13 | $261.68 | 255 | 250 | 5 | $0.4300 | $0.4400 | $-10 | $-500 | SCHED |
| 2026-03-12 | Thursday | 2026-03-13 | $257.85 | 255 | 245 | 10 | $0.8800 | $1.5300 | $-650 | $-1,150 | SCHED |
| 2026-03-13 | Friday | 2026-03-20 | $255.25 | 250 | 240 | 10 | $1.3300 | $2.7200 | $-1,390 | $-2,540 | SCHED |
| 2026-03-16 | Monday | 2026-03-20 | $251.94 | 245 | 240 | 5 | $0.6600 | $0.5400 | +$120 | $-2,420 | SCHED |
| 2026-03-17 | Tuesday | 2026-03-20 | $253.75 | 250 | 240 | 10 | $0.9700 | $0.9200 | +$50 | $-2,370 | SCHED |
| 2026-03-18 | Wednesday | 2026-03-20 | $254.17 | 250 | 240 | 10 | $0.8300 | $2.2500 | $-1,420 | $-3,790 | SCHED |
| 2026-03-19 | Thursday | 2026-03-20 | $249.11 | 245 | 235 | 10 | $0.6600 | $0.5000 | +$160 | $-3,630 | SCHED |
| 2026-03-20 | Friday | 2026-03-27 | $246.90 | 240 | 235 | 5 | $0.7900 | $0.8200 | $-30 | $-3,660 | SCHED |
| 2026-03-23 | Monday | 2026-03-27 | $253.23 | 250 | 240 | 10 | $1.5000 | $1.6600 | $-160 | $-3,820 | SCHED |
| 2026-03-24 | Tuesday | 2026-03-27 | $251.35 | 245 | 240 | 5 | $0.6200 | $0.5600 | +$60 | $-3,760 | SCHED |
| 2026-03-25 | Wednesday | 2026-03-27 | $254.02 | 250 | 240 | 10 | $0.9300 | $1.2000 | $-270 | $-4,030 | SCHED |
| 2026-03-26 | Thursday | 2026-03-27 | $251.27 | 245 | 240 | 5 | $0.2500 | $0.0800 | +$170 | $-3,860 | SCHED |
| 2026-03-27 | Friday | 2026-04-10 | $254.04 | 250 | 240 | 10 | $2.5400 | $3.5000 | $-960 | $-4,820 | SCHED |
| 2026-03-30 | Monday | 2026-04-10 | $247.43 | 240 | 235 | 5 | $1.0000 | $1.2900 | $-290 | $-5,110 | SCHED |
| 2026-03-31 | Tuesday | 2026-04-10 | $248.42 | 245 | 235 | 10 | $2.1800 | $1.0700 | +$1,110 | $-4,000 | SCHED |
| 2026-04-01 | Wednesday | 2026-04-10 | $255.04 | 250 | 240 | 10 | $1.7100 | $1.2900 | +$420 | $-3,580 | SCHED |
| 2026-04-02 | Thursday | 2026-04-10 | $250.81 | 245 | 240 | 5 | $0.8900 | $0.4900 | +$400 | $-3,180 | SCHED |
| 2026-04-06 | Monday | 2026-04-10 | $257.52 | 250 | 245 | 5 | $0.5400 | $0.3900 | +$150 | $-3,030 | SCHED |
| 2026-04-07 | Tuesday | 2026-04-10 | $251.35 | 245 | 240 | 5 | $0.6800 | $0.5100 | +$170 | $-2,860 | SCHED |
| 2026-04-08 | Wednesday | 2026-04-10 | $256.75 | 250 | 245 | 5 | $0.3900 | $0.2700 | +$120 | $-2,740 | SCHED |
| 2026-04-09 | Thursday | 2026-04-10 | $258.89 | 255 | 245 | 10 | $0.5700 | $0.1800 | +$390 | $-2,350 | SCHED |
| 2026-04-10 | Friday | 2026-04-17 | $260.19 | 255 | 245 | 10 | $1.1600 | $1.0200 | +$140 | $-2,210 | SCHED |
| 2026-04-13 | Monday | 2026-04-17 | $257.65 | 250 | 245 | 5 | $0.4800 | $0.4100 | +$70 | $-2,140 | SCHED |
| 2026-04-14 | Tuesday | 2026-04-17 | $260.88 | 255 | 250 | 5 | $0.5100 | $0.8100 | $-300 | $-2,440 | SCHED |
| 2026-04-15 | Wednesday | 2026-04-17 | $260.14 | 255 | 245 | 10 | $0.5900 | $0.1100 | +$480 | $-1,960 | SCHED |
| 2026-04-16 | Thursday | 2026-04-17 | $262.85 | 260 | 250 | 10 | $0.8900 | $0.2300 | +$660 | $-1,300 | SCHED |
| 2026-04-17 | Friday | 2026-04-24 | $268.07 | 265 | 255 | 10 | $1.8500 | $1.1500 | +$700 | $-600 | SCHED |
| 2026-04-20 | Monday | 2026-04-24 | $272.45 | 265 | 260 | 5 | $0.6000 | $0.4900 | +$110 | $-490 | SCHED |
| 2026-04-21 | Tuesday | 2026-04-24 | $270.83 | 265 | 255 | 10 | $0.8300 | $1.9600 | $-1,130 | $-1,620 | SCHED |
| 2026-04-22 | Wednesday | 2026-04-24 | $267.88 | 265 | 255 | 10 | $1.1100 | $0.2100 | +$900 | $-720 | SCHED |
| 2026-04-23 | Thursday | 2026-04-24 | $274.46 | 270 | 260 | 10 | $0.5500 | $0.3700 | +$180 | $-540 | SCHED |
| 2026-04-24 | Friday | 2026-05-01 | $271.26 | 265 | 260 | 5 | $1.2500 | $1.0800 | +$170 | $-370 | SCHED |
| 2026-04-27 | Monday | 2026-05-01 | $267.20 | 260 | 255 | 5 | $1.1700 | $1.1200 | +$50 | $-320 | SCHED |
| 2026-04-28 | Tuesday | 2026-05-01 | $269.84 | 265 | 255 | 10 | $2.4400 | $1.9600 | +$480 | +$160 | SCHED |
| 2026-04-29 | Wednesday | 2026-05-01 | $268.62 | 265 | 255 | 10 | $2.5600 | $2.2200 | +$340 | +$500 | SCHED |
| 2026-04-30 | Thursday | 2026-05-01 | $268.82 | 265 | 255 | 10 | $2.4700 | $1.1700 | +$1,300 | +$1,800 | SCHED |
| 2026-05-01 | Friday | 2026-05-08 | $280.99 | 275 | 265 | 10 | $1.5900 | $1.3000 | +$290 | +$2,090 | SCHED |
| 2026-05-04 | Monday | 2026-05-08 | $277.16 | 270 | 265 | 5 | $0.6300 | $0.5100 | +$120 | +$2,210 | SCHED |
| 2026-05-05 | Tuesday | 2026-05-08 | $279.21 | 275 | 265 | 10 | $1.1400 | $0.3100 | +$830 | +$3,040 | SCHED |
| 2026-05-06 | Wednesday | 2026-05-08 | $282.98 | 275 | 270 | 5 | $0.2900 | $0.0600 | +$230 | +$3,270 | SCHED |
| 2026-05-07 | Thursday | 2026-05-08 | $289.20 | 285 | 275 | 10 | $0.5800 | $0.9000 | $-320 | +$2,950 | SCHED |
| 2026-05-08 | Friday | 2026-05-15 | $292.73 | 285 | 280 | 5 | $0.6500 | $0.5100 | +$140 | +$3,090 | SCHED |
| 2026-05-11 | Monday | 2026-05-15 | $290.98 | 285 | 275 | 10 | $1.2000 | $0.7100 | +$490 | +$3,580 | SCHED |
| 2026-05-12 | Tuesday | 2026-05-15 | $292.89 | 285 | 280 | 5 | $0.4500 | $0.2700 | +$180 | +$3,760 | SCHED |
| 2026-05-13 | Wednesday | 2026-05-15 | $296.98 | 290 | 280 | 10 | $0.5300 | $0.2600 | +$270 | +$4,030 | SCHED |
| 2026-05-14 | Thursday | 2026-05-15 | $297.55 | 290 | 285 | 5 | $0.2200 | $0.1000 | +$120 | +$4,150 | SCHED |
| 2026-05-15 | Friday | 2026-05-22 | $297.44 | 290 | 285 | 5 | $0.7500 | $0.4400 | +$310 | +$4,460 | SCHED |
| 2026-05-18 | Monday | 2026-05-22 | $298.59 | 295 | 285 | 10 | $1.6600 | $1.7300 | $-70 | +$4,390 | SCHED |
| 2026-05-19 | Tuesday | 2026-05-22 | $299.74 | 295 | 285 | 10 | $1.1800 | $1.3600 | $-180 | +$4,210 | SCHED |
| 2026-05-20 | Wednesday | 2026-05-22 | $300.10 | 295 | 285 | 10 | $0.7900 | $0.3400 | +$450 | +$4,660 | SCHED |
| 2026-05-21 | Thursday | 2026-05-22 | $301.82 | 295 | 285 | 10 | $0.2300 | $0.0200 | +$210 | +$4,870 | ✓ PT90 |
| 2026-05-22 | Friday | 2026-05-29 | $308.44 | 300 | 295 | 5 | $0.4400 | $0.4200 | +$20 | +$4,890 | SCHED |
| 2026-05-26 | Tuesday | 2026-05-29 | $310.08 | 305 | 295 | 10 | $0.8600 | $1.0200 | $-160 | +$4,730 | SCHED |
| 2026-05-27 | Wednesday | 2026-05-29 | $310.76 | 305 | 295 | 10 | $0.4900 | $0.5000 | $-10 | +$4,720 | SCHED |
| 2026-05-28 | Thursday | 2026-05-29 | $310.04 | 305 | 295 | 10 | $0.3300 | $0.0800 | +$250 | +$4,970 | SCHED |
| 2026-05-29 | Friday | 2026-06-05 | $314.21 | 310 | 300 | 10 | $1.4700 | $2.0500 | $-580 | +$4,390 | SCHED |
| 2026-06-01 | Monday | 2026-06-05 | $309.82 | 305 | 295 | 10 | $1.1800 | $2.1600 | $-980 | +$3,410 | SCHED |
| 2026-06-02 | Tuesday | 2026-06-05 | $308.50 | 300 | 295 | 5 | $0.3900 | $0.0700 | +$320 | +$3,730 | SCHED |
| 2026-06-03 | Wednesday | 2026-06-05 | $316.25 | 310 | 300 | 10 | $0.6600 | $1.8100 | $-1,150 | +$2,580 | SCHED |
| 2026-06-04 | Thursday | 2026-06-05 | $311.57 | 305 | 295 | 10 | $0.3200 | $0.1000 | +$220 | +$2,800 | SCHED |
| 2026-06-05 | Friday | 2026-06-12 | $313.98 | 310 | 300 | 10 | $2.2800 | $4.0200 | $-1,740 | +$1,060 | SCHED |
| 2026-06-08 | Monday | 2026-06-12 | $311.87 | 305 | 295 | 10 | $1.6600 | $4.4200 | $-2,760 | $-1,700 | SCHED |
| 2026-06-09 | Tuesday | 2026-06-12 | $298.72 | 295 | 285 | 10 | $1.6200 | $5.3100 | $-3,690 | $-5,390 | SCHED |
| 2026-06-10 | Wednesday | 2026-06-12 | $289.17 | 285 | 275 | 10 | $1.2100 | $0.5300 | +$680 | $-4,710 | SCHED |
| 2026-06-11 | Thursday | 2026-06-12 | $291.94 | 285 | 275 | 10 | $0.4400 | $0.0600 | +$380 | $-4,330 | SCHED |
| 2026-06-12 | Friday | 2026-06-26 | $293.57 | 290 | 280 | 10 | $2.4700 | $2.7700 | $-300 | $-4,630 | SCHED |
| 2026-06-15 | Monday | 2026-06-26 | $294.74 | 290 | 280 | 10 | $2.2800 | $1.4200 | +$860 | $-3,770 | SCHED |
| 2026-06-16 | Tuesday | 2026-06-26 | $294.62 | 290 | 280 | 10 | $1.7800 | $0.9000 | +$880 | $-2,890 | SCHED |
| 2026-06-17 | Wednesday | 2026-06-26 | $300.75 | 295 | 285 | 10 | $1.5200 | $3.0500 | $-1,530 | $-4,420 | SCHED |
| 2026-06-18 | Thursday | 2026-06-26 | $296.31 | 290 | 280 | 10 | $1.3900 | $0.9300 | +$460 | $-3,960 | SCHED |
| 2026-06-22 | Monday | 2026-06-26 | $301.23 | 295 | 285 | 10 | $1.0300 | $1.8500 | $-820 | $-4,780 | SCHED |
| 2026-06-23 | Tuesday | 2026-06-26 | $298.96 | 295 | 285 | 10 | $1.6200 | $2.3100 | $-690 | $-5,470 | SCHED |
| 2026-06-24 | Wednesday | 2026-06-26 | $295.43 | 290 | 280 | 10 | $0.8500 | $0.7200 | +$130 | $-5,340 | SCHED |
| 2026-06-25 | Thursday | 2026-06-26 | $281.13 | 275 | 265 | 10 | $0.8000 | $1.9900 | $-1,190 | $-6,530 | SCHED |
| 2026-06-26 | Friday | 2026-07-10 | $276.87 | 270 | 265 | 5 | $0.5900 | $0.4800 | +$110 | $-6,420 | SCHED |
| 2026-06-29 | Monday | 2026-07-10 | $285.74 | 280 | 270 | 10 | $1.9300 | $2.6200 | $-690 | $-7,110 | SCHED |
| 2026-06-30 | Tuesday | 2026-07-10 | $284.37 | 280 | 270 | 10 | $1.5500 | $1.2800 | +$270 | $-6,840 | SCHED |
| 2026-07-01 | Wednesday | 2026-07-10 | $291.92 | 285 | 275 | 10 | $1.4600 | $0.9900 | +$470 | $-6,370 | SCHED |
| 2026-07-02 | Thursday | 2026-07-10 | $300.15 | 295 | 285 | 10 | $1.6800 | $0.5800 | +$1,100 | $-5,270 | SCHED |
| 2026-07-06 | Monday | 2026-07-10 | $309.40 | 305 | 295 | 10 | $1.6800 | $0.7000 | +$980 | $-4,290 | SCHED |
| 2026-07-07 | Tuesday | 2026-07-10 | $311.27 | 305 | 295 | 10 | $1.0600 | $0.7200 | +$340 | $-3,950 | SCHED |
| 2026-07-08 | Wednesday | 2026-07-10 | $309.38 | 305 | 295 | 10 | $1.0500 | $0.4000 | +$650 | $-3,300 | SCHED |
| 2026-07-09 | Thursday | 2026-07-10 | $311.74 | 305 | 295 | 10 | $0.4000 | $0.0500 | +$350 | $-2,950 | SCHED |
| 2026-07-10 | Friday | 2026-07-17 | $315.30 | 310 | 300 | 10 | $1.7200 | $1.4200 | +$300 | $-2,650 | SCHED |
| 2026-07-13 | Monday | 2026-07-17 | $321.62 | 315 | 305 | 10 | $1.2900 | $2.1700 | $-880 | $-3,530 | SCHED |
| 2026-07-14 | Tuesday | 2026-07-17 | $314.65 | 310 | 300 | 10 | $1.2700 | $1.0200 | +$250 | $-3,280 | SCHED |
| 2026-07-15 | Wednesday | 2026-07-17 | $318.92 | 315 | 305 | 10 | $1.1200 | $0.1800 | +$940 | $-2,340 | SCHED |
| 2026-07-16 | Thursday | 2026-07-17 | $327.50 | 320 | 310 | 10 | $0.2600 | $0.1200 | +$140 | $-2,200 | SCHED |
| 2026-07-17 | Friday | 2026-07-24 | $334.89 | 330 | 320 | 10 | $2.3000 | $2.4600 | $-160 | $-2,360 | SCHED |
| 2026-07-20 | Monday | 2026-07-24 | $330.93 | 325 | 315 | 10 | $1.7800 | $2.3300 | $-550 | $-2,910 | SCHED |
| 2026-07-21 | Tuesday | 2026-07-24 | $324.82 | 320 | 310 | 10 | $1.8100 | $1.0700 | +$740 | $-2,170 | SCHED |
| 2026-07-22 | Wednesday | 2026-07-24 | $327.33 | 320 | 310 | 10 | $0.8000 | $1.1200 | $-320 | $-2,490 | SCHED |
| 2026-07-23 | Thursday | 2026-07-24 | $321.55 | 315 | 305 | 10 | $0.5400 | $0.3400 | +$200 | $-2,290 | SCHED |
| 2026-07-24 | Friday | 2026-07-31 | $325.19 | 320 | 310 | 10 | $2.0500 | $1.5600 | +$490 | $-1,800 | SCHED |
| 2026-07-27 | Monday | 2026-07-31 | $335.83 | 330 | 320 | 10 | $2.5300 | $2.5200 | +$10 | $-1,790 | SCHED |
| 2026-07-28 | Tuesday | 2026-07-31 | $338.69 | 330 | 320 | 10 | $1.9600 | $1.8700 | +$90 | $-1,700 | SCHED |
| 2026-07-29 | Wednesday | 2026-07-31 | $341.16 | 335 | 325 | 10 | $2.3600 | $2.5100 | $-150 | $-1,850 | SCHED |
| 2026-07-30 | Thursday | 2026-07-31 | $331.30 | 325 | 315 | 10 | $1.9800 | $2.0000 | $-20 | $-1,870 | SCHED |
| 2026-07-31 | Friday | 2026-08-07 | $301.10 | 295 | 285 | 10 | $1.9800 | $1.0200 | +$960 | $-910 | SCHED |
| 2026-08-03 | Monday | 2026-08-07 | $306.91 | 300 | 290 | 10 | $1.5500 | $1.5800 | $-30 | $-940 | SCHED |
| 2026-08-04 | Tuesday | 2026-08-07 | $303.27 | 295 | 290 | 5 | $0.6000 | $0.1300 | +$470 | $-470 | SCHED |
| 2026-08-05 | Wednesday | 2026-08-07 | $307.81 | 300 | 290 | 10 | $0.7100 | $0.2300 | +$480 | +$10 | SCHED |
| 2026-08-06 | Thursday | 2026-08-07 | $313.94 | 310 | 300 | 10 | $1.0100 | $0.7700 | +$240 | +$250 | SCHED |
| 2026-08-07 | Friday | 2026-08-14 | $312.04 | 305 | 295 | 10 | $1.4000 | $0.9600 | +$440 | +$690 | SCHED |
| 2026-08-10 | Monday | 2026-08-14 | $305.94 | 300 | 290 | 10 | $1.2500 | $0.7300 | +$520 | +$1,210 | SCHED |
| 2026-08-11 | Tuesday | 2026-08-14 | $306.55 | 300 | 290 | 10 | $0.7400 | $1.0000 | $-260 | +$950 | SCHED |
| 2026-08-12 | Wednesday | 2026-08-14 | $303.55 | 295 | 290 | 5 | $0.2300 | $0.2600 | $-30 | +$920 | SCHED |
| 2026-08-13 | Thursday | 2026-08-14 | $304.50 | 300 | 290 | 10 | $0.4100 | $0.2500 | +$160 | +$1,080 | SCHED |
| 2026-08-14 | Friday | 2026-08-21 | $307.00 | 300 | 290 | 10 | $1.0500 | $0.9900 | +$60 | +$1,140 | SCHED |
| 2026-08-17 | Monday | 2026-08-21 | $305.18 | 300 | 290 | 10 | $1.0300 | $0.9400 | +$90 | +$1,230 | SCHED |
| 2026-08-18 | Tuesday | 2026-08-21 | $306.33 | 300 | 290 | 10 | $0.8000 | $0.2800 | +$520 | +$1,750 | SCHED |
| 2026-08-19 | Wednesday | 2026-08-21 | $312.21 | 305 | 295 | 10 | $0.4300 | $0.1700 | +$260 | +$2,010 | SCHED |
| 2026-08-20 | Thursday | 2026-08-21 | $317.63 | 310 | 300 | 10 | $0.2400 | $0.7500 | $-510 | +$1,500 | SCHED |
| 2026-08-21 | Friday | 2026-08-28 | $308.14 | 300 | 295 | 5 | $0.8100 | $0.5200 | +$290 | +$1,790 | SCHED |
| 2026-08-24 | Monday | 2026-08-28 | $311.55 | 305 | 295 | 10 | $1.0800 | $1.0500 | +$30 | +$1,820 | SCHED |
| 2026-08-25 | Tuesday | 2026-08-28 | $311.11 | 305 | 295 | 10 | $0.9700 | $1.1800 | $-210 | +$1,610 | SCHED |
| 2026-08-26 | Wednesday | 2026-08-28 | $310.33 | 305 | 295 | 10 | $0.7200 | $0.1600 | +$560 | +$2,170 | SCHED |
| 2026-08-27 | Thursday | 2026-08-28 | $310.63 | 305 | 295 | 10 | $0.3700 | $0.0800 | +$290 | +$2,460 | SCHED |
| 2026-08-28 | Friday | 2026-09-04 | $317.16 | 310 | 300 | 10 | $1.1700 | $0.6500 | +$520 | +$2,980 | SCHED |
| 2026-08-31 | Monday | 2026-09-04 | $318.85 | 310 | 305 | 5 | $0.4100 | $0.6500 | $-240 | +$2,740 | SCHED |
| 2026-09-01 | Tuesday | 2026-09-04 | $318.19 | 310 | 300 | 10 | $0.6200 | $0.1400 | +$480 | +$3,220 | SCHED |
| 2026-09-02 | Wednesday | 2026-09-04 | $325.03 | 320 | 310 | 10 | $0.8900 | $0.7300 | +$160 | +$3,380 | SCHED |
| 2026-09-03 | Thursday | 2026-09-04 | $326.42 | 320 | 310 | 10 | $0.3700 | $0.0900 | +$280 | +$3,660 | SCHED |
| 2026-09-04 | Friday | 2026-09-11 | $326.14 | 320 | 310 | 10 | $1.8000 | $3.1300 | $-1,330 | +$2,330 | SCHED |
| 2026-09-08 | Tuesday | 2026-09-11 | $317.39 | 310 | 300 | 10 | $1.3400 | $1.5300 | $-190 | +$2,140 | SCHED |
| 2026-09-09 | Wednesday | 2026-09-11 | $315.90 | 310 | 300 | 10 | $1.6400 | $1.1200 | +$520 | +$2,660 | SCHED |
| 2026-09-10 | Thursday | 2026-09-11 | $320.60 | 315 | 305 | 10 | $0.9200 | $0.0900 | +$830 | +$3,490 | ✓ PT90 |
| 2026-09-11 | Friday | 2026-09-18 | $334.05 | 325 | 315 | 10 | $1.3800 | $1.1500 | +$230 | +$3,720 | SCHED |
| 2026-09-14 | Monday | 2026-09-18 | $331.52 | 325 | 315 | 10 | $1.2500 | $0.7400 | +$510 | +$4,230 | SCHED |
| 2026-09-15 | Tuesday | 2026-09-18 | $331.28 | 325 | 315 | 10 | $0.9900 | $1.1600 | $-170 | +$4,060 | SCHED |
| 2026-09-16 | Wednesday | 2026-09-18 | $334.54 | 330 | 320 | 10 | $1.2700 | $1.7500 | $-480 | +$3,580 | SCHED |
| 2026-09-17 | Thursday | 2026-09-18 | $332.91 | 325 | 315 | 10 | $0.2800 | $0.0500 | +$230 | +$3,810 | SCHED |
| 2026-09-18 | Friday | 2026-09-25 | $336.63 | 330 | 320 | 10 | $1.4100 | $1.4800 | $-70 | +$3,740 | SCHED |
| 2026-09-21 | Monday | 2026-09-25 | $333.41 | 325 | 315 | 10 | $0.8100 | $0.2300 | +$580 | +$4,320 | SCHED |
| 2026-09-22 | Tuesday | 2026-09-25 | $341.42 | 335 | 325 | 10 | $1.0200 | $1.0200 | +$0 | +$4,320 | SCHED |
| 2026-09-23 | Wednesday | 2026-09-25 | $338.72 | 330 | 320 | 10 | $0.3900 | $0.5300 | $-140 | +$4,180 | SCHED |
| 2026-09-24 | Thursday | 2026-09-25 | $335.46 | 330 | 320 | 10 | $0.5400 | $0.1600 | +$380 | +$4,560 | SCHED |
| 2026-09-25 | Friday | 2026-10-02 | $335.78 | 330 | 320 | 10 | $1.4500 | $0.5800 | +$870 | +$5,430 | SCHED |
| 2026-09-28 | Monday | 2026-10-02 | $342.61 | 335 | 325 | 10 | $1.0800 | $1.6500 | $-570 | +$4,860 | SCHED |
| 2026-09-29 | Tuesday | 2026-10-02 | $333.65 | 325 | 315 | 10 | $0.6300 | $1.2200 | $-590 | +$4,270 | SCHED |
| 2026-09-30 | Wednesday | 2026-10-02 | $332.41 | 325 | 315 | 10 | $0.5000 | $0.1900 | +$310 | +$4,580 | SCHED |
| 2026-10-01 | Thursday | 2026-10-02 | $331.56 | 325 | 315 | 10 | $0.4300 | $0.4100 | +$20 | +$4,600 | SCHED |
| 2026-10-02 | Friday | 2026-10-09 | $332.02 | 325 | 315 | 10 | $1.1900 | $0.8400 | +$350 | +$4,950 | SCHED |
| 2026-10-05 | Monday | 2026-10-09 | $335.24 | 330 | 320 | 10 | $1.3500 | $1.8100 | $-460 | +$4,490 | SCHED |
| 2026-10-06 | Tuesday | 2026-10-09 | $332.39 | 325 | 315 | 10 | $0.6900 | $0.3700 | +$320 | +$4,810 | SCHED |
| 2026-10-07 | Wednesday | 2026-10-09 | $335.07 | 330 | 320 | 10 | $0.9100 | $0.4900 | +$420 | +$5,230 | SCHED |
| 2026-10-08 | Thursday | 2026-10-09 | $337.29 | 330 | 320 | 10 | $0.2200 | $0.0400 | +$180 | +$5,410 | SCHED |
| 2026-10-09 | Friday | 2026-10-16 | $333.31 | 325 | 315 | 10 | $1.1300 | $0.6300 | +$500 | +$5,910 | SCHED |
| 2026-10-12 | Monday | 2026-10-16 | $340.53 | 335 | 325 | 10 | $1.3000 | $1.1700 | +$130 | +$6,040 | SCHED |
| 2026-10-13 | Tuesday | 2026-10-16 | $346.21 | 340 | 330 | 10 | $0.9600 | $1.9900 | $-1,030 | +$5,010 | SCHED |
| 2026-10-14 | Wednesday | 2026-10-16 | $346.71 | 340 | 330 | 10 | $0.7500 | $1.0600 | $-310 | +$4,700 | SCHED |
| 2026-10-15 | Thursday | 2026-10-16 | $346.11 | 340 | 330 | 10 | $0.5900 | $0.8900 | $-300 | +$4,400 | SCHED |
| 2026-10-16 | Friday | 2026-10-23 | $342.64 | 335 | 325 | 10 | $1.3300 | $1.2500 | +$80 | +$4,480 | SCHED |
| 2026-10-19 | Monday | 2026-10-23 | $344.24 | 335 | 325 | 10 | $0.9500 | $0.9800 | $-30 | +$4,450 | SCHED |
| 2026-10-20 | Tuesday | 2026-10-23 | $341.04 | 335 | 325 | 10 | $1.1500 | $1.3300 | $-180 | +$4,270 | SCHED |
| 2026-10-21 | Wednesday | 2026-10-23 | $340.21 | 335 | 325 | 10 | $1.0000 | $0.3200 | +$680 | +$4,950 | SCHED |
| 2026-10-22 | Thursday | 2026-10-23 | $345.48 | 340 | 330 | 10 | $0.6100 | $0.2300 | +$380 | +$5,330 | SCHED |
| 2026-10-23 | Friday | 2026-10-30 | $350.33 | 345 | 335 | 10 | $1.8500 | $2.2100 | $-360 | +$4,970 | SCHED |