QQQ Mean Reversion Backtest

📋 The trade log is not displayed on mobile devices to prevent page freezing. View this report on a desktop browser to see all trades.

📋 All Trades

Entry Time	Exit Time	Qty	Entry $	Exit $	Signals	P&L	Cum P&L	Exit
2025-12-29 04:48 ET	2025-12-29 04:55 ET	100	$620.7800	$621.1600	RSI+BB_mid+VOL	+$38.00	+$38.00	MACD
2025-12-29 08:48 ET	2025-12-29 08:49 ET	100	$619.8400	$619.4200	RSI+BB+VOL	$-42.00	$-4.00	MACD
2025-12-29 08:49 ET	2025-12-29 08:50 ET	100	$619.4400	$619.0898	RSI+BB+VOL	$-35.02	$-39.02	MACD
2025-12-29 08:50 ET	2025-12-29 09:03 ET	100	$619.1098	$619.7600	RSI+BB+VOL	+$65.02	+$26.00	MACD
2025-12-29 12:28 ET	2025-12-29 12:38 ET	100	$618.8400	$619.2000	RSI+BB+VOL	+$36.00	+$62.00	MACD
2025-12-29 18:19 ET	2025-12-29 18:28 ET	100	$620.2500	$620.2400	RSI+BB+VOL	$-1.00	+$61.00	MACD
2025-12-30 08:36 ET	2025-12-30 08:37 ET	100	$620.1900	$620.0300	RSI+BB+VOL	$-16.00	+$45.00	MACD
2025-12-30 08:37 ET	2025-12-30 08:38 ET	100	$620.0500	$620.0000	RSI+BB+VOL	$-5.00	+$40.00	MACD
2025-12-30 08:38 ET	2025-12-30 08:47 ET	100	$620.0200	$620.0800	RSI+BB_mid+VOL	+$6.00	+$46.00	MACD
2025-12-30 11:53 ET	2025-12-30 11:57 ET	100	$620.5600	$620.4501	RSI+MACD↑+BB_mid+VOL	$-10.99	+$35.01	MACD
2025-12-30 14:52 ET	2025-12-30 14:53 ET	100	$620.2800	$620.2100	RSI+BB+VOL	$-7.00	+$28.01	MACD
2025-12-30 14:53 ET	2025-12-30 14:56 ET	100	$620.2300	$620.1900	RSI+BB+VOL	$-4.00	+$24.01	MACD
2025-12-30 15:11 ET	2025-12-30 15:12 ET	100	$619.7700	$619.7900	RSI+BB+VOL	+$2.00	+$26.01	MACD
2025-12-30 15:12 ET	2025-12-30 15:23 ET	100	$619.8100	$620.3350	RSI+BB+VOL	+$52.50	+$78.51	RSI↑
2025-12-30 15:54 ET	2025-12-30 15:57 ET	100	$619.7002	$619.6250	RSI+BB+VOL	$-7.52	+$70.99	MACD
2025-12-30 15:59 ET	2025-12-30 16:03 ET	100	$619.4300	$619.2901	RSI+BB+VOL	$-13.99	+$57.00	MACD
2025-12-30 19:48 ET	2025-12-30 19:49 ET	100	$618.2100	$618.2300	RSI+BB+VOL	+$2.00	+$59.00	MACD
2025-12-30 19:50 ET	2025-12-30 19:51 ET	100	$618.1600	$617.9900	RSI+BB	$-17.00	+$42.00	MACD
2025-12-30 19:51 ET	2025-12-30 19:52 ET	100	$618.0100	$617.9400	RSI+BB+VOL	$-7.00	+$35.00	MACD
2025-12-30 19:52 ET	2025-12-30 19:53 ET	100	$617.9600	$617.8100	RSI+BB+VOL	$-15.00	+$20.00	MACD
2025-12-30 19:53 ET	2025-12-30 19:58 ET	100	$617.8300	$617.8600	RSI+BB+VOL	+$3.00	+$23.00	MACD
2025-12-31 04:00 ET	2025-12-31 04:01 ET	100	$617.0200	$617.1500	RSI+BB+VOL	+$13.00	+$36.00	MACD
2025-12-31 04:01 ET	2025-12-31 04:09 ET	100	$617.1700	$617.1200	RSI+BB+VOL	$-5.00	+$31.00	MACD
2025-12-31 09:32 ET	2025-12-31 09:33 ET	100	$619.2402	$619.1400	RSI+BB+VOL	$-10.02	+$20.98	MACD
2025-12-31 09:33 ET	2025-12-31 09:36 ET	100	$619.1600	$618.5720	RSI+BB+VOL	$-58.80	$-37.82	MACD
2025-12-31 09:36 ET	2025-12-31 09:37 ET	100	$618.5920	$618.3200	RSI+BB+VOL	$-27.20	$-65.02	MACD
2025-12-31 09:37 ET	2025-12-31 09:45 ET	100	$618.3400	$617.6300	RSI+BB+VOL	$-71.00	$-136.02	MACD
2025-12-31 09:45 ET	2025-12-31 09:46 ET	100	$617.6500	$617.6300	RSI+BB_mid+VOL	$-2.00	$-138.02	MACD
2025-12-31 09:46 ET	2025-12-31 09:56 ET	100	$617.6500	$617.9066	RSI+BB_mid+VOL	+$25.66	$-112.36	MACD
2025-12-31 14:20 ET	2025-12-31 14:25 ET	100	$617.5900	$617.4500	RSI+BB+VOL	$-14.00	$-126.36	MACD
2025-12-31 14:31 ET	2025-12-31 14:32 ET	100	$617.1800	$616.9200	RSI+BB_mid+VOL	$-26.00	$-152.36	MACD
2025-12-31 14:32 ET	2025-12-31 14:33 ET	100	$616.9400	$616.6998	RSI+BB+VOL	$-24.02	$-176.38	MACD
2025-12-31 14:33 ET	2025-12-31 14:34 ET	100	$616.7198	$616.2600	RSI+BB+VOL	$-45.98	$-222.36	MACD
2025-12-31 14:34 ET	2025-12-31 14:38 ET	100	$616.2800	$616.3500	RSI+BB+VOL	+$7.00	$-215.36	MACD
2026-01-02 07:02 ET	2026-01-02 07:03 ET	100	$620.4600	$620.5210	RSI+BB+VOL	+$6.10	$-209.26	MACD
2026-01-02 07:09 ET	2026-01-02 07:11 ET	100	$620.2300	$620.0800	RSI+BB_mid+VOL	$-15.00	$-224.26	MACD
2026-01-02 07:12 ET	2026-01-02 07:21 ET	100	$620.1100	$620.2510	RSI+MACD↑+BB_mid+VOL	+$14.10	$-210.16	MACD
2026-01-02 10:14 ET	2026-01-02 10:15 ET	100	$618.0800	$617.6600	RSI+BB+VOL	$-42.00	$-252.16	MACD
2026-01-02 10:15 ET	2026-01-02 10:17 ET	100	$617.6800	$617.1500	RSI+BB+VOL	$-53.00	$-305.16	MACD
2026-01-02 10:17 ET	2026-01-02 10:21 ET	100	$617.1700	$616.1600	RSI+BB_mid+VOL	$-101.00	$-406.16	MACD
2026-01-02 10:21 ET	2026-01-02 10:22 ET	100	$616.1800	$615.2900	RSI+BB_mid+VOL	$-89.00	$-495.16	MACD
2026-01-02 10:22 ET	2026-01-02 10:38 ET	100	$615.3100	$616.2300	RSI+BB_mid+VOL	+$92.00	$-403.16	MACD
2026-01-02 10:59 ET	2026-01-02 11:00 ET	100	$612.6750	$612.3000	RSI+BB_mid+VOL	$-37.50	$-440.66	MACD
2026-01-02 11:00 ET	2026-01-02 11:11 ET	100	$612.3200	$611.3700	RSI+BB_mid+VOL	$-95.00	$-535.66	MACD
2026-01-02 15:48 ET	2026-01-02 15:54 ET	100	$612.6800	$612.8600	RSI+BB+VOL	+$18.00	$-517.66	MACD
2026-01-05 08:00 ET	2026-01-05 08:06 ET	100	$615.3400	$617.1299	RSI+BB+VOL	+$178.99	$-338.67	MACD
2026-01-05 13:17 ET	2026-01-05 13:18 ET	100	$617.6200	$617.3300	RSI+BB+VOL	$-29.00	$-367.67	MACD
2026-01-05 13:18 ET	2026-01-05 13:27 ET	100	$617.3500	$618.0600	RSI+BB+VOL	+$71.00	$-296.67	MACD
2026-01-05 14:36 ET	2026-01-05 14:37 ET	100	$617.6950	$617.6600	RSI+BB_mid+VOL	$-3.50	$-300.17	MACD
2026-01-05 14:37 ET	2026-01-05 14:38 ET	100	$617.6800	$617.6400	RSI+BB_mid+VOL	$-4.00	$-304.17	MACD
2026-01-05 14:38 ET	2026-01-05 14:39 ET	100	$617.6600	$617.5600	RSI+BB_mid+VOL	$-10.00	$-314.17	MACD
2026-01-05 14:39 ET	2026-01-05 14:40 ET	100	$617.5800	$617.4300	RSI+BB_mid+VOL	$-15.00	$-329.17	MACD
2026-01-05 14:40 ET	2026-01-05 14:41 ET	100	$617.4500	$617.3500	RSI+BB+VOL	$-10.00	$-339.17	MACD
2026-01-05 14:41 ET	2026-01-05 14:42 ET	100	$617.3700	$617.2200	RSI+BB+VOL	$-15.00	$-354.17	MACD
2026-01-05 14:42 ET	2026-01-05 14:50 ET	100	$617.2400	$617.5000	RSI+BB+VOL	+$26.00	$-328.17	MACD
2026-01-06 08:51 ET	2026-01-06 08:59 ET	100	$618.4500	$618.8400	RSI+BB_mid+VOL	+$39.00	$-289.17	MACD
2026-01-06 11:06 ET	2026-01-06 11:07 ET	100	$619.5700	$619.5100	RSI+BB_mid+VOL	$-6.00	$-295.17	MACD
2026-01-06 11:07 ET	2026-01-06 11:14 ET	100	$619.5300	$620.0500	RSI+BB_mid+VOL	+$52.00	$-243.17	MACD
2026-01-07 04:00 ET	2026-01-07 04:01 ET	100	$622.1800	$622.0500	RSI+BB+VOL	$-13.00	$-256.17	MACD
2026-01-07 04:01 ET	2026-01-07 04:02 ET	100	$622.0700	$621.9000	RSI+BB+VOL	$-17.00	$-273.17	MACD
2026-01-07 04:02 ET	2026-01-07 04:03 ET	100	$621.9200	$622.1100	RSI+BB+VOL	+$19.00	$-254.17	MACD
2026-01-07 04:03 ET	2026-01-07 04:19 ET	100	$622.1300	$621.6400	RSI+BB_mid+VOL	$-49.00	$-303.17	MACD
2026-01-07 04:21 ET	2026-01-07 04:33 ET	100	$621.4800	$622.0400	RSI+BB+VOL	+$56.00	$-247.17	MACD
2026-01-07 05:32 ET	2026-01-07 05:41 ET	100	$621.5500	$621.6900	RSI+BB_mid+VOL	+$14.00	$-233.17	MACD
2026-01-07 14:10 ET	2026-01-07 14:11 ET	100	$626.0300	$626.2100	RSI+BB+VOL	+$18.00	$-215.17	MACD
2026-01-07 15:13 ET	2026-01-07 15:14 ET	100	$625.0650	$624.9300	RSI+BB+VOL	$-13.50	$-228.67	MACD
2026-01-07 15:14 ET	2026-01-07 15:15 ET	100	$624.9500	$624.9500	RSI+BB+VOL	+$0.00	$-228.67	MACD
2026-01-07 15:15 ET	2026-01-07 15:22 ET	100	$624.9700	$624.9500	RSI+BB+VOL	$-2.00	$-230.67	MACD
2026-01-07 15:27 ET	2026-01-07 15:28 ET	100	$624.5900	$624.5200	RSI+BB_mid+VOL	$-7.00	$-237.67	MACD
2026-01-07 15:28 ET	2026-01-07 15:30 ET	100	$624.5400	$624.4955	RSI+BB_mid+VOL	$-4.45	$-242.12	MACD
2026-01-07 15:31 ET	2026-01-07 15:34 ET	100	$624.2800	$624.1750	RSI+BB+VOL	$-10.50	$-252.62	MACD
2026-01-07 15:37 ET	2026-01-07 15:38 ET	100	$623.7350	$623.7550	RSI+BB+VOL	+$2.00	$-250.62	MACD
2026-01-07 15:38 ET	2026-01-07 15:51 ET	100	$623.7750	$624.1200	RSI+BB_mid+VOL	+$34.50	$-216.12	MACD
2026-01-08 04:00 ET	2026-01-08 04:01 ET	100	$622.8100	$622.8900	RSI+BB+VOL	+$8.00	$-208.12	MACD
2026-01-08 09:31 ET	2026-01-08 09:32 ET	100	$621.9400	$622.0600	RSI+BB+VOL	+$12.00	$-196.12	MACD
2026-01-08 09:33 ET	2026-01-08 09:34 ET	100	$621.7300	$621.0800	RSI+BB+VOL	$-65.00	$-261.12	MACD
2026-01-08 09:34 ET	2026-01-08 09:35 ET	100	$621.1000	$621.1500	RSI+BB+VOL	+$5.00	$-256.12	MACD
2026-01-08 09:35 ET	2026-01-08 09:36 ET	100	$621.1700	$621.0800	RSI+BB+VOL	$-9.00	$-265.12	MACD
2026-01-08 09:36 ET	2026-01-08 09:38 ET	100	$621.1000	$620.6500	RSI+BB_mid+VOL	$-45.00	$-310.12	MACD
2026-01-08 09:38 ET	2026-01-08 09:39 ET	100	$620.6700	$620.4200	RSI+BB_mid+VOL	$-25.00	$-335.12	MACD
2026-01-08 09:39 ET	2026-01-08 09:42 ET	100	$620.4400	$619.4400	RSI+BB_mid+VOL	$-100.00	$-435.12	MACD
2026-01-08 09:42 ET	2026-01-08 09:43 ET	100	$619.4600	$619.1103	RSI+BB+VOL	$-34.97	$-470.09	MACD
2026-01-08 09:43 ET	2026-01-08 09:44 ET	100	$619.1303	$619.0300	RSI+BB+VOL	$-10.03	$-480.12	MACD
2026-01-08 09:44 ET	2026-01-08 09:55 ET	100	$619.0500	$619.5300	RSI+BB_mid+VOL	+$48.00	$-432.12	MACD
2026-01-08 13:13 ET	2026-01-08 13:22 ET	100	$619.0550	$619.5300	RSI+BB+VOL	+$47.50	$-384.62	MACD
2026-01-08 18:36 ET	2026-01-08 18:39 ET	100	$620.6668	$620.5600	RSI+MACD↑+BB_mid	$-10.68	$-395.30	MACD
2026-01-08 18:39 ET	2026-01-08 18:50 ET	100	$620.5800	$620.4790	RSI+BB_mid+VOL	$-10.10	$-405.40	MACD
2026-01-08 18:58 ET	2026-01-08 19:09 ET	100	$620.2410	$620.3900	RSI+BB	+$14.90	$-390.50	MACD
2026-01-09 08:02 ET	2026-01-09 08:11 ET	100	$620.7300	$621.9900	RSI+BB	+$126.00	$-264.50	MACD
2026-01-09 09:18 ET	2026-01-09 09:19 ET	100	$621.8600	$621.8700	RSI+BB+VOL	+$1.00	$-263.50	MACD
2026-01-09 09:19 ET	2026-01-09 09:22 ET	100	$621.8900	$621.2300	RSI+BB_mid+VOL	$-66.00	$-329.50	MACD
2026-01-09 09:22 ET	2026-01-09 09:30 ET	100	$621.2500	$620.6300	RSI+BB_mid+VOL	$-62.00	$-391.50	MACD
2026-01-09 09:30 ET	2026-01-09 09:31 ET	100	$620.6500	$620.2800	RSI+BB+VOL	$-37.00	$-428.50	MACD
2026-01-09 09:31 ET	2026-01-09 09:32 ET	100	$620.3000	$620.3650	RSI+BB+VOL	+$6.50	$-422.00	MACD
2026-01-09 09:32 ET	2026-01-09 09:37 ET	100	$620.3850	$622.5444	RSI+BB_mid+VOL	+$215.94	$-206.06	RSI↑
2026-01-09 16:00 ET	2026-01-09 16:11 ET	100	$626.6000	$626.7000	RSI+BB+VOL	+$10.00	$-196.06	MACD
2026-01-12 04:00 ET	2026-01-12 04:01 ET	100	$620.4000	$620.5700	RSI+BB+VOL	+$17.00	$-179.06	MACD
2026-01-12 04:01 ET	2026-01-12 04:02 ET	100	$620.5900	$620.6800	RSI+BB+VOL	+$9.00	$-170.06	MACD
2026-01-12 04:02 ET	2026-01-12 04:03 ET	100	$620.7000	$620.5000	RSI+BB+VOL	$-20.00	$-190.06	MACD
2026-01-12 04:03 ET	2026-01-12 04:22 ET	100	$620.5200	$620.9300	RSI+BB_mid+VOL	+$41.00	$-149.06	MACD
2026-01-12 04:24 ET	2026-01-12 04:25 ET	100	$620.5900	$620.5900	RSI+BB+VOL	+$0.00	$-149.06	MACD
2026-01-12 04:25 ET	2026-01-12 04:26 ET	100	$620.6100	$620.5600	RSI+BB+VOL	$-5.00	$-154.06	MACD
2026-01-12 04:26 ET	2026-01-12 04:28 ET	100	$620.5800	$620.5500	RSI+BB	$-3.00	$-157.06	MACD
2026-01-12 08:00 ET	2026-01-12 08:07 ET	100	$621.1600	$622.4600	RSI+BB+VOL	+$130.00	$-27.06	MACD
2026-01-12 18:02 ET	2026-01-12 18:03 ET	100	$626.5700	$626.4300	RSI+BB+VOL	$-14.00	$-41.06	MACD
2026-01-12 18:03 ET	2026-01-12 18:04 ET	100	$626.4500	$626.3300	RSI+BB+VOL	$-12.00	$-53.06	MACD
2026-01-12 18:04 ET	2026-01-12 18:08 ET	100	$626.3500	$626.3699	RSI+BB+VOL	+$1.99	$-51.07	MACD
2026-01-12 19:00 ET	2026-01-12 19:04 ET	100	$625.7500	$625.6273	RSI+BB_mid+VOL	$-12.27	$-63.34	MACD
2026-01-13 04:43 ET	2026-01-13 04:44 ET	100	$626.0400	$626.0400	RSI+BB+VOL	+$0.00	$-63.34	MACD
2026-01-13 05:14 ET	2026-01-13 05:15 ET	100	$625.5500	$625.4800	RSI+BB+VOL	$-7.00	$-70.34	MACD
2026-01-13 05:15 ET	2026-01-13 05:16 ET	100	$625.5000	$625.4700	RSI+BB+VOL	$-3.00	$-73.34	MACD
2026-01-13 05:16 ET	2026-01-13 05:26 ET	100	$625.4900	$625.6900	RSI+BB_mid+VOL	+$20.00	$-53.34	MACD
2026-01-13 12:17 ET	2026-01-13 12:18 ET	100	$627.1501	$627.2400	RSI+BB+VOL	+$8.99	$-44.35	MACD
2026-01-13 12:57 ET	2026-01-13 12:58 ET	100	$625.4800	$625.2100	RSI+BB_mid+VOL	$-27.00	$-71.35	MACD
2026-01-13 12:58 ET	2026-01-13 13:08 ET	100	$625.2300	$625.2900	RSI+BB_mid+VOL	+$6.00	$-65.35	MACD
2026-01-14 04:00 ET	2026-01-14 04:01 ET	100	$625.1200	$625.2600	RSI+BB+VOL	+$14.00	$-51.35	MACD
2026-01-14 04:01 ET	2026-01-14 04:02 ET	100	$625.2800	$625.2400	RSI+BB+VOL	$-4.00	$-55.35	MACD
2026-01-14 04:02 ET	2026-01-14 04:03 ET	100	$625.2600	$625.2600	RSI+BB	+$0.00	$-55.35	MACD
2026-01-14 04:03 ET	2026-01-14 04:19 ET	100	$625.2800	$625.5100	RSI+BB_mid+VOL	+$23.00	$-32.35	MACD
2026-01-14 05:15 ET	2026-01-14 05:16 ET	100	$624.3100	$624.3600	RSI+BB+VOL	+$5.00	$-27.35	MACD
2026-01-14 05:19 ET	2026-01-14 05:20 ET	100	$624.0700	$623.9800	RSI+BB+VOL	$-9.00	$-36.35	MACD
2026-01-14 05:20 ET	2026-01-14 05:21 ET	100	$624.0000	$623.5300	RSI+BB+VOL	$-47.00	$-83.35	MACD
2026-01-14 05:21 ET	2026-01-14 05:22 ET	100	$623.5500	$623.2800	RSI+BB+VOL	$-27.00	$-110.35	MACD
2026-01-14 05:22 ET	2026-01-14 05:23 ET	100	$623.3000	$623.0100	RSI+BB+VOL	$-29.00	$-139.35	MACD
2026-01-14 05:23 ET	2026-01-14 05:24 ET	100	$623.0300	$623.0900	RSI+BB+VOL	+$6.00	$-133.35	MACD
2026-01-14 05:24 ET	2026-01-14 05:27 ET	100	$623.1100	$622.7400	RSI+BB_mid+VOL	$-37.00	$-170.35	MACD
2026-01-14 05:27 ET	2026-01-14 05:34 ET	100	$622.7600	$622.4000	RSI+BB_mid+VOL	$-36.00	$-206.35	MACD
2026-01-14 05:34 ET	2026-01-14 05:35 ET	100	$622.4200	$622.3800	RSI+BB_mid+VOL	$-4.00	$-210.35	MACD
2026-01-14 07:01 ET	2026-01-14 07:03 ET	100	$621.4590	$621.7900	RSI+BB+VOL	+$33.10	$-177.25	MACD
2026-01-14 09:31 ET	2026-01-14 09:32 ET	100	$620.9300	$621.0500	RSI+BB+VOL	+$12.00	$-165.25	MACD
2026-01-14 10:00 ET	2026-01-14 10:01 ET	100	$617.3900	$617.7100	RSI+BB+VOL	+$32.00	$-133.25	MACD
2026-01-14 10:48 ET	2026-01-14 10:49 ET	100	$616.2700	$616.0600	RSI+BB+VOL	$-21.00	$-154.25	MACD
2026-01-14 10:49 ET	2026-01-14 11:05 ET	100	$616.0800	$616.8500	RSI+BB+VOL	+$77.00	$-77.25	MACD
2026-01-14 11:51 ET	2026-01-14 12:04 ET	100	$615.1300	$615.4300	RSI+BB+VOL	+$30.00	$-47.25	MACD
2026-01-14 16:54 ET	2026-01-14 16:55 ET	100	$617.8700	$618.6700	RSI+BB+VOL	+$80.00	+$32.75	MACD
2026-01-15 12:30 ET	2026-01-15 12:31 ET	100	$625.5100	$625.4400	RSI+BB+VOL	$-7.00	+$25.75	MACD
2026-01-15 12:31 ET	2026-01-15 12:32 ET	100	$625.4600	$625.2700	RSI+BB+VOL	$-19.00	+$6.75	MACD
2026-01-15 12:32 ET	2026-01-15 12:46 ET	100	$625.2900	$625.9300	RSI+BB+VOL	+$64.00	+$70.75	BB↑
2026-01-15 14:02 ET	2026-01-15 14:03 ET	100	$625.0327	$624.6950	RSI+BB+VOL	$-33.77	+$36.98	MACD
2026-01-15 14:03 ET	2026-01-15 14:04 ET	100	$624.7150	$624.6900	RSI+BB+VOL	$-2.50	+$34.48	MACD
2026-01-15 14:04 ET	2026-01-15 14:05 ET	100	$624.7100	$624.5800	RSI+BB+VOL	$-13.00	+$21.48	MACD
2026-01-15 14:05 ET	2026-01-15 14:12 ET	100	$624.6000	$624.6300	RSI+BB+VOL	+$3.00	+$24.48	MACD
2026-01-15 14:30 ET	2026-01-15 14:31 ET	100	$622.9200	$622.7400	RSI+BB+VOL	$-18.00	+$6.48	MACD
2026-01-15 14:31 ET	2026-01-15 14:42 ET	100	$622.7600	$623.3300	RSI+BB+VOL	+$57.00	+$63.48	MACD
2026-01-15 15:19 ET	2026-01-15 15:20 ET	100	$621.4800	$621.6100	RSI+BB+VOL	+$13.00	+$76.48	MACD
2026-01-16 09:55 ET	2026-01-16 09:56 ET	100	$623.0900	$622.7500	RSI+BB+VOL	$-34.00	+$42.48	MACD
2026-01-16 09:56 ET	2026-01-16 09:57 ET	100	$622.7700	$622.6399	RSI+BB+VOL	$-13.01	+$29.47	MACD
2026-01-16 09:57 ET	2026-01-16 09:59 ET	100	$622.6599	$622.1800	RSI+BB+VOL	$-47.99	$-18.52	MACD
2026-01-16 09:59 ET	2026-01-16 10:11 ET	100	$622.2000	$622.5800	RSI+BB+VOL	+$38.00	+$19.48	MACD
2026-01-16 10:19 ET	2026-01-16 10:20 ET	100	$620.9000	$621.1400	RSI+BB+VOL	+$24.00	+$43.48	MACD
2026-01-16 10:41 ET	2026-01-16 10:42 ET	100	$619.2600	$618.9100	RSI+BB_mid+VOL	$-35.00	+$8.48	MACD
2026-01-16 10:42 ET	2026-01-16 10:52 ET	100	$618.9300	$619.6150	RSI+BB_mid+VOL	+$68.50	+$76.98	MACD
2026-01-16 14:18 ET	2026-01-16 14:25 ET	100	$620.8600	$620.9250	RSI+BB+VOL	+$6.50	+$83.48	MACD
2026-01-16 17:48 ET	2026-01-16 17:49 ET	100	$620.7200	$620.7200	RSI+BB	+$0.00	+$83.48	MACD
2026-01-16 19:48 ET	2026-01-16 19:49 ET	100	$621.1500	$621.1230	RSI+BB_mid+VOL	$-2.70	+$80.78	MACD
2026-01-16 19:49 ET	2026-01-16 19:52 ET	100	$621.1430	$621.0200	RSI+BB_mid+VOL	$-12.30	+$68.48	MACD
2026-01-16 19:52 ET	2026-01-20 04:00 ET	100	$621.0400	$609.9100	RSI+BB_mid+VOL	$-1,113.00	$-1,044.52	SL
2026-01-20 04:00 ET	2026-01-20 04:01 ET	100	$609.9300	$609.2700	RSI+BB+VOL	$-66.00	$-1,110.52	MACD
2026-01-20 04:01 ET	2026-01-20 04:02 ET	100	$609.2900	$609.3700	RSI+BB+VOL	+$8.00	$-1,102.52	MACD
2026-01-20 04:02 ET	2026-01-20 04:03 ET	100	$609.3900	$609.5400	RSI+BB+VOL	+$15.00	$-1,087.52	MACD
2026-01-20 04:03 ET	2026-01-20 04:21 ET	100	$609.5600	$608.2400	RSI+BB_mid+VOL	$-132.00	$-1,219.52	SL
2026-01-20 04:21 ET	2026-01-20 04:24 ET	100	$608.2600	$608.4700	RSI+BB	+$21.00	$-1,198.52	MACD
2026-01-20 04:25 ET	2026-01-20 04:26 ET	100	$608.6900	$608.1100	RSI+MACD↑+BB_mid+VOL	$-58.00	$-1,256.52	MACD
2026-01-20 04:26 ET	2026-01-20 04:27 ET	100	$608.1300	$608.0600	RSI+BB+VOL	$-7.00	$-1,263.52	MACD
2026-01-20 04:27 ET	2026-01-20 04:28 ET	100	$608.0800	$608.1900	RSI+BB_mid+VOL	+$11.00	$-1,252.52	MACD
2026-01-20 04:28 ET	2026-01-20 04:29 ET	100	$608.2100	$608.1400	RSI+BB_mid+VOL	$-7.00	$-1,259.52	MACD
2026-01-20 04:32 ET	2026-01-20 04:33 ET	100	$607.5800	$607.5700	RSI+BB+VOL	$-1.00	$-1,260.52	MACD
2026-01-20 04:33 ET	2026-01-20 04:34 ET	100	$607.5900	$607.3300	RSI+BB_mid+VOL	$-26.00	$-1,286.52	MACD
2026-01-20 04:34 ET	2026-01-20 04:35 ET	100	$607.3500	$607.3100	RSI+BB_mid+VOL	$-4.00	$-1,290.52	MACD
2026-01-20 04:36 ET	2026-01-20 04:38 ET	100	$607.4000	$607.4900	RSI+BB_mid+VOL	+$9.00	$-1,281.52	MACD
2026-01-20 08:33 ET	2026-01-20 08:34 ET	100	$609.4600	$609.8800	RSI+BB+VOL	+$42.00	$-1,239.52	MACD
2026-01-20 13:36 ET	2026-01-20 13:37 ET	100	$609.9800	$609.8800	RSI+BB_mid+VOL	$-10.00	$-1,249.52	MACD
2026-01-20 13:37 ET	2026-01-20 13:39 ET	100	$609.9000	$609.8000	RSI+BB_mid+VOL	$-10.00	$-1,259.52	MACD
2026-01-20 13:52 ET	2026-01-20 13:53 ET	100	$609.1500	$609.0100	RSI+BB+VOL	$-14.00	$-1,273.52	MACD
2026-01-20 13:53 ET	2026-01-20 13:54 ET	100	$609.0300	$608.9600	RSI+BB+VOL	$-7.00	$-1,280.52	MACD
2026-01-20 13:54 ET	2026-01-20 13:58 ET	100	$608.9800	$609.4200	RSI+BB+VOL	+$44.00	$-1,236.52	MACD
2026-01-20 18:48 ET	2026-01-20 18:49 ET	100	$607.7400	$607.6500	RSI+BB+VOL	$-9.00	$-1,245.52	MACD
2026-01-20 18:49 ET	2026-01-20 18:50 ET	100	$607.6700	$607.7000	RSI+BB+VOL	+$3.00	$-1,242.52	MACD
2026-01-20 18:51 ET	2026-01-20 18:52 ET	100	$607.5900	$607.2200	RSI+BB+VOL	$-37.00	$-1,279.52	MACD
2026-01-20 18:52 ET	2026-01-20 19:05 ET	100	$607.2400	$607.7500	RSI+BB+VOL	+$51.00	$-1,228.52	MACD
2026-01-21 05:01 ET	2026-01-21 05:08 ET	100	$607.8600	$608.5100	RSI+MACD↑+BB_mid+VOL	+$65.00	$-1,163.52	MACD
2026-01-21 06:49 ET	2026-01-21 06:50 ET	100	$606.9400	$606.9200	RSI+BB+VOL	$-2.00	$-1,165.52	MACD
2026-01-21 06:50 ET	2026-01-21 06:51 ET	100	$606.9400	$606.8600	RSI+BB_mid+VOL	$-8.00	$-1,173.52	MACD
2026-01-21 06:51 ET	2026-01-21 06:52 ET	100	$606.8800	$606.6700	RSI+BB_mid+VOL	$-21.00	$-1,194.52	MACD
2026-01-21 06:52 ET	2026-01-21 06:54 ET	100	$606.6900	$606.4900	RSI+BB+VOL	$-20.00	$-1,214.52	MACD
2026-01-21 06:54 ET	2026-01-21 06:55 ET	100	$606.5100	$606.2300	RSI+BB	$-28.00	$-1,242.52	MACD
2026-01-21 06:55 ET	2026-01-21 06:56 ET	100	$606.2500	$606.0100	RSI+BB+VOL	$-24.00	$-1,266.52	MACD
2026-01-21 06:56 ET	2026-01-21 06:57 ET	100	$606.0300	$606.0000	RSI+BB+VOL	$-3.00	$-1,269.52	MACD
2026-01-21 06:57 ET	2026-01-21 07:00 ET	100	$606.0200	$605.6500	RSI+BB_mid+VOL	$-37.00	$-1,306.52	MACD
2026-01-21 07:00 ET	2026-01-21 07:09 ET	100	$605.6700	$606.1900	RSI+BB_mid+VOL	+$52.00	$-1,254.52	MACD
2026-01-21 11:37 ET	2026-01-21 11:38 ET	100	$613.4342	$613.3200	RSI+BB+VOL	$-11.42	$-1,265.94	MACD
2026-01-21 11:38 ET	2026-01-21 11:39 ET	100	$613.3400	$612.8050	RSI+BB+VOL	$-53.50	$-1,319.44	MACD
2026-01-21 11:39 ET	2026-01-21 11:40 ET	100	$612.8250	$612.7200	RSI+BB+VOL	$-10.50	$-1,329.94	MACD
2026-01-21 11:40 ET	2026-01-21 11:44 ET	100	$612.7400	$611.8100	RSI+BB+VOL	$-93.00	$-1,422.94	MACD
2026-01-21 11:44 ET	2026-01-21 11:45 ET	100	$611.8300	$611.6400	RSI+BB_mid+VOL	$-19.00	$-1,441.94	MACD
2026-01-21 11:45 ET	2026-01-21 11:51 ET	100	$611.6600	$610.9890	RSI+BB_mid+VOL	$-67.10	$-1,509.04	MACD
2026-01-21 11:51 ET	2026-01-21 11:55 ET	100	$611.0090	$610.6000	RSI+BB_mid+VOL	$-40.90	$-1,549.94	MACD
2026-01-21 11:56 ET	2026-01-21 12:04 ET	100	$610.6300	$610.1650	RSI+MACD↑+BB_mid+VOL	$-46.50	$-1,596.44	MACD
2026-01-21 12:05 ET	2026-01-21 12:08 ET	100	$609.7300	$609.7200	RSI+BB+VOL	$-1.00	$-1,597.44	MACD
2026-01-21 12:12 ET	2026-01-21 12:13 ET	100	$608.8199	$608.5910	RSI+BB+VOL	$-22.89	$-1,620.33	MACD
2026-01-21 12:13 ET	2026-01-21 12:14 ET	100	$608.6110	$608.4899	RSI+BB+VOL	$-12.11	$-1,632.44	MACD
2026-01-21 12:14 ET	2026-01-21 12:15 ET	100	$608.5099	$608.2400	RSI+BB+VOL	$-26.99	$-1,659.43	MACD
2026-01-21 12:15 ET	2026-01-21 12:21 ET	100	$608.2600	$609.2200	RSI+BB+VOL	+$96.00	$-1,563.43	MACD
2026-01-21 15:30 ET	2026-01-21 15:41 ET	100	$615.9601	$616.2800	RSI+BB+VOL	+$31.99	$-1,531.44	MACD
2026-01-22 05:17 ET	2026-01-22 05:18 ET	100	$621.0900	$621.0500	RSI+BB	$-4.00	$-1,535.44	MACD
2026-01-22 09:48 ET	2026-01-22 09:49 ET	100	$618.6900	$618.6300	RSI+BB+VOL	$-6.00	$-1,541.44	MACD
2026-01-22 09:49 ET	2026-01-22 09:55 ET	100	$618.6500	$618.9900	RSI+BB+VOL	+$34.00	$-1,507.44	MACD
2026-01-22 14:45 ET	2026-01-22 14:53 ET	100	$620.8600	$620.8900	RSI+BB+VOL	+$3.00	$-1,504.44	MACD
2026-01-22 15:00 ET	2026-01-22 15:01 ET	100	$620.2300	$620.0600	RSI+BB_mid+VOL	$-17.00	$-1,521.44	MACD
2026-01-22 15:01 ET	2026-01-22 15:06 ET	100	$620.0800	$620.1800	RSI+BB+VOL	+$10.00	$-1,511.44	MACD
2026-01-22 15:29 ET	2026-01-22 15:30 ET	100	$619.5200	$619.5300	RSI+BB+VOL	+$1.00	$-1,510.44	MACD
2026-01-22 15:31 ET	2026-01-22 15:36 ET	100	$619.2850	$619.0200	RSI+BB+VOL	$-26.50	$-1,536.94	MACD
2026-01-22 18:00 ET	2026-01-22 18:01 ET	100	$618.9800	$619.1400	RSI+BB+VOL	+$16.00	$-1,520.94	MACD
2026-01-23 04:40 ET	2026-01-23 04:41 ET	100	$618.8800	$618.6900	RSI+BB_mid+VOL	$-19.00	$-1,539.94	MACD
2026-01-23 04:42 ET	2026-01-23 04:43 ET	100	$618.5100	$618.2600	RSI+BB+VOL	$-25.00	$-1,564.94	MACD
2026-01-23 04:43 ET	2026-01-23 04:45 ET	100	$618.2800	$618.1400	RSI+BB+VOL	$-14.00	$-1,578.94	MACD
2026-01-23 04:45 ET	2026-01-23 04:57 ET	100	$618.1600	$618.4900	RSI+BB_mid+VOL	+$33.00	$-1,545.94	MACD
2026-01-23 08:29 ET	2026-01-23 08:43 ET	100	$618.9100	$619.3700	RSI+BB+VOL	+$46.00	$-1,499.94	MACD
2026-01-23 12:42 ET	2026-01-23 12:43 ET	100	$622.7600	$622.6200	RSI+BB+VOL	$-14.00	$-1,513.94	MACD
2026-01-23 12:43 ET	2026-01-23 12:44 ET	100	$622.6400	$622.6100	RSI+BB+VOL	$-3.00	$-1,516.94	MACD
2026-01-23 12:44 ET	2026-01-23 12:46 ET	100	$622.6300	$622.2700	RSI+BB+VOL	$-36.00	$-1,552.94	MACD
2026-01-23 12:46 ET	2026-01-23 12:50 ET	100	$622.2900	$622.2800	RSI+BB+VOL	$-1.00	$-1,553.94	MACD
2026-01-23 12:52 ET	2026-01-23 12:53 ET	100	$621.7600	$621.7400	RSI+BB_mid+VOL	$-2.00	$-1,555.94	MACD
2026-01-23 12:53 ET	2026-01-23 13:05 ET	100	$621.7600	$622.0700	RSI+BB_mid+VOL	+$31.00	$-1,524.94	MACD
2026-01-23 15:10 ET	2026-01-23 15:20 ET	100	$622.0900	$622.6900	RSI+BB+VOL	+$60.00	$-1,464.94	MACD
2026-01-23 16:19 ET	2026-01-23 16:27 ET	100	$621.4900	$621.5896	RSI+MACD↑+BB_mid	+$9.96	$-1,454.98	MACD
2026-01-26 04:31 ET	2026-01-26 04:32 ET	100	$621.1300	$621.0800	RSI+BB+VOL	$-5.00	$-1,459.98	MACD
2026-01-26 04:32 ET	2026-01-26 04:33 ET	100	$621.1000	$620.9000	RSI+BB+VOL	$-20.00	$-1,479.98	MACD
2026-01-26 04:33 ET	2026-01-26 04:35 ET	100	$620.9200	$620.6100	RSI+BB+VOL	$-31.00	$-1,510.98	MACD
2026-01-26 04:35 ET	2026-01-26 04:36 ET	100	$620.6300	$620.5100	RSI+BB+VOL	$-12.00	$-1,522.98	MACD
2026-01-26 04:36 ET	2026-01-26 04:44 ET	100	$620.5300	$619.9900	RSI+BB_mid+VOL	$-54.00	$-1,576.98	MACD
2026-01-26 04:44 ET	2026-01-26 04:47 ET	100	$620.0100	$619.9400	RSI+BB_mid+VOL	$-7.00	$-1,583.98	MACD
2026-01-26 04:49 ET	2026-01-26 04:50 ET	100	$619.6100	$619.4900	RSI+BB_mid+VOL	$-12.00	$-1,595.98	MACD
2026-01-26 04:50 ET	2026-01-26 04:51 ET	100	$619.5100	$619.3700	RSI+BB_mid+VOL	$-14.00	$-1,609.98	MACD
2026-01-26 04:51 ET	2026-01-26 05:04 ET	100	$619.3900	$620.1600	RSI+BB_mid+VOL	+$77.00	$-1,532.98	MACD
2026-01-26 08:41 ET	2026-01-26 08:47 ET	100	$621.0400	$621.8900	RSI+BB+VOL	+$85.00	$-1,447.98	RSI↑
2026-01-26 15:55 ET	2026-01-26 15:56 ET	100	$625.6400	$625.5333	RSI+BB+VOL	$-10.67	$-1,458.65	MACD
2026-01-26 15:56 ET	2026-01-26 16:11 ET	100	$625.5533	$625.5300	RSI+BB+VOL	$-2.33	$-1,460.98	MACD
2026-01-26 17:16 ET	2026-01-26 17:17 ET	100	$625.5300	$625.4985	RSI+BB_mid+VOL	$-3.15	$-1,464.13	MACD
2026-01-26 17:17 ET	2026-01-26 17:33 ET	100	$625.5185	$625.5701	RSI+BB_mid+VOL	+$5.16	$-1,458.97	MACD
2026-01-27 09:37 ET	2026-01-27 09:38 ET	100	$627.4100	$627.5700	RSI+BB+VOL	+$16.00	$-1,442.97	MACD
2026-01-28 07:19 ET	2026-01-28 07:23 ET	100	$635.9900	$635.8100	RSI+BB+VOL	$-18.00	$-1,460.97	MACD
2026-01-28 16:00 ET	2026-01-28 16:01 ET	100	$631.2500	$630.9900	RSI+BB+VOL	$-26.00	$-1,486.97	MACD
2026-01-28 16:01 ET	2026-01-28 16:02 ET	100	$631.0100	$629.9000	RSI+BB	$-111.00	$-1,597.97	MACD
2026-01-28 16:02 ET	2026-01-28 16:03 ET	100	$629.9200	$629.7300	RSI+BB	$-19.00	$-1,616.97	MACD
2026-01-28 16:03 ET	2026-01-28 16:13 ET	100	$629.7500	$633.8000	RSI+BB+VOL	+$405.00	$-1,211.97	RSI↑
2026-01-28 18:10 ET	2026-01-28 18:11 ET	100	$634.9200	$634.8300	RSI+BB+VOL	$-9.00	$-1,220.97	MACD
2026-01-28 18:11 ET	2026-01-28 18:12 ET	100	$634.8500	$634.5900	RSI+BB	$-26.00	$-1,246.97	MACD
2026-01-28 18:12 ET	2026-01-28 18:13 ET	100	$634.6100	$634.4000	RSI+BB	$-21.00	$-1,267.97	MACD
2026-01-28 18:13 ET	2026-01-28 18:14 ET	100	$634.4200	$633.3074	RSI+BB	$-111.26	$-1,379.23	MACD
2026-01-28 18:14 ET	2026-01-28 18:25 ET	100	$633.3274	$634.8900	RSI+BB+VOL	+$156.26	$-1,222.97	MACD
2026-01-28 19:04 ET	2026-01-28 19:14 ET	100	$632.1200	$632.8226	RSI+BB_mid+VOL	+$70.26	$-1,152.71	MACD
2026-01-29 04:57 ET	2026-01-29 05:12 ET	100	$634.5600	$634.4400	RSI+BB+VOL	$-12.00	$-1,164.71	MACD
2026-01-29 06:02 ET	2026-01-29 06:12 ET	100	$633.7800	$634.2000	RSI+BB+VOL	+$42.00	$-1,122.71	MACD
2026-01-29 07:39 ET	2026-01-29 07:40 ET	100	$633.4100	$633.5800	RSI+BB	+$17.00	$-1,105.71	MACD
2026-01-29 09:34 ET	2026-01-29 09:35 ET	100	$631.8250	$630.9700	RSI+BB+VOL	$-85.50	$-1,191.21	MACD
2026-01-29 09:35 ET	2026-01-29 09:36 ET	100	$630.9900	$630.1750	RSI+BB+VOL	$-81.50	$-1,272.71	MACD
2026-01-29 09:36 ET	2026-01-29 09:37 ET	100	$630.1950	$630.2300	RSI+BB+VOL	+$3.50	$-1,269.21	MACD
2026-01-29 09:37 ET	2026-01-29 09:38 ET	100	$630.2500	$630.0800	RSI+BB+VOL	$-17.00	$-1,286.21	MACD
2026-01-29 09:38 ET	2026-01-29 09:41 ET	100	$630.1000	$629.5700	RSI+BB+VOL	$-53.00	$-1,339.21	MACD
2026-01-29 09:41 ET	2026-01-29 09:42 ET	100	$629.5900	$629.1600	RSI+BB_mid+VOL	$-43.00	$-1,382.21	MACD
2026-01-29 09:42 ET	2026-01-29 09:43 ET	100	$629.1800	$628.5000	RSI+BB_mid+VOL	$-68.00	$-1,450.21	MACD
2026-01-29 09:43 ET	2026-01-29 09:44 ET	100	$628.5200	$628.2850	RSI+BB_mid+VOL	$-23.50	$-1,473.71	MACD
2026-01-29 09:44 ET	2026-01-29 09:46 ET	100	$628.3050	$627.7400	RSI+BB_mid+VOL	$-56.50	$-1,530.21	MACD
2026-01-29 09:46 ET	2026-01-29 09:51 ET	100	$627.7600	$628.1700	RSI+BB_mid+VOL	+$41.00	$-1,489.21	MACD
2026-01-29 10:00 ET	2026-01-29 10:01 ET	100	$624.9000	$624.3500	RSI+BB+VOL	$-55.00	$-1,544.21	MACD
2026-01-29 10:01 ET	2026-01-29 10:02 ET	100	$624.3700	$624.3300	RSI+BB+VOL	$-4.00	$-1,548.21	MACD
2026-01-29 10:02 ET	2026-01-29 10:03 ET	100	$624.3500	$623.7800	RSI+BB+VOL	$-57.00	$-1,605.21	MACD
2026-01-29 10:03 ET	2026-01-29 10:13 ET	100	$623.8000	$623.7000	RSI+BB+VOL	$-10.00	$-1,615.21	MACD
2026-01-29 10:40 ET	2026-01-29 10:43 ET	100	$620.6800	$620.1900	RSI+BB_mid+VOL	$-49.00	$-1,664.21	MACD
2026-01-29 10:43 ET	2026-01-29 10:49 ET	100	$620.2100	$619.8900	RSI+BB_mid+VOL	$-32.00	$-1,696.21	MACD
2026-01-29 10:50 ET	2026-01-29 10:51 ET	100	$619.2200	$618.8500	RSI+BB+VOL	$-37.00	$-1,733.21	MACD
2026-01-29 10:51 ET	2026-01-29 10:52 ET	100	$618.8700	$618.8400	RSI+BB+VOL	$-3.00	$-1,736.21	MACD
2026-01-29 10:52 ET	2026-01-29 10:53 ET	100	$618.8600	$618.7400	RSI+BB_mid+VOL	$-12.00	$-1,748.21	MACD
2026-01-29 10:53 ET	2026-01-29 10:54 ET	100	$618.7600	$618.4900	RSI+BB_mid+VOL	$-27.00	$-1,775.21	MACD
2026-01-29 10:54 ET	2026-01-29 10:59 ET	100	$618.5100	$619.2500	RSI+BB_mid+VOL	+$74.00	$-1,701.21	MACD
2026-01-29 18:14 ET	2026-01-29 18:25 ET	100	$627.2200	$628.7900	RSI+BB+VOL	+$157.00	$-1,544.21	RSI↑
2026-01-30 04:00 ET	2026-01-30 04:01 ET	100	$624.2200	$624.2700	RSI+BB+VOL	+$5.00	$-1,539.21	MACD
2026-01-30 04:01 ET	2026-01-30 04:02 ET	100	$624.2900	$623.8400	RSI+BB+VOL	$-45.00	$-1,584.21	MACD
2026-01-30 04:02 ET	2026-01-30 04:03 ET	100	$623.8600	$624.1800	RSI+BB+VOL	+$32.00	$-1,552.21	MACD
2026-01-30 04:03 ET	2026-01-30 04:15 ET	100	$624.2000	$622.8100	RSI+BB_mid+VOL	$-139.00	$-1,691.21	SL
2026-01-30 04:15 ET	2026-01-30 04:23 ET	100	$622.8300	$622.5500	RSI+MACD↑+BB_mid	$-28.00	$-1,719.21	MACD
2026-01-30 04:25 ET	2026-01-30 04:28 ET	100	$622.3100	$622.4400	RSI+BB_mid+VOL	+$13.00	$-1,706.21	MACD
2026-01-30 12:07 ET	2026-01-30 12:16 ET	100	$622.3207	$622.3100	RSI+BB_mid+VOL	$-1.07	$-1,707.28	MACD
2026-01-30 13:20 ET	2026-01-30 13:21 ET	100	$620.0000	$619.8800	RSI+BB+VOL	$-12.00	$-1,719.28	MACD
2026-01-30 13:21 ET	2026-01-30 13:22 ET	100	$619.9000	$619.4400	RSI+BB+VOL	$-46.00	$-1,765.28	MACD
2026-01-30 13:22 ET	2026-01-30 13:30 ET	100	$619.4600	$621.3600	RSI+BB+VOL	+$190.00	$-1,575.28	MACD
2026-01-30 15:15 ET	2026-01-30 15:20 ET	100	$620.0200	$619.7650	RSI+BB_mid+VOL	$-25.50	$-1,600.78	MACD
2026-01-30 15:21 ET	2026-01-30 15:28 ET	100	$619.5100	$619.5900	RSI+BB_mid+VOL	+$8.00	$-1,592.78	MACD
2026-01-30 18:54 ET	2026-01-30 18:55 ET	100	$620.2600	$620.0900	RSI+BB+VOL	$-17.00	$-1,609.78	MACD
2026-01-30 18:55 ET	2026-01-30 18:59 ET	100	$620.1100	$619.9884	RSI+BB+VOL	$-12.16	$-1,621.94	MACD
2026-01-30 18:59 ET	2026-01-30 19:01 ET	100	$620.0084	$619.8900	RSI+BB_mid+VOL	$-11.84	$-1,633.78	MACD
2026-01-30 19:02 ET	2026-01-30 19:19 ET	100	$619.9097	$619.9900	RSI+MACD↑+BB_mid	+$8.03	$-1,625.75	MACD
2026-02-02 04:00 ET	2026-02-02 04:01 ET	100	$615.2400	$615.0900	RSI+BB+VOL	$-15.00	$-1,640.75	MACD
2026-02-02 04:01 ET	2026-02-02 04:02 ET	100	$615.1100	$614.7200	RSI+BB+VOL	$-39.00	$-1,679.75	MACD
2026-02-02 04:02 ET	2026-02-02 04:03 ET	100	$614.7400	$615.1400	RSI+BB+VOL	+$40.00	$-1,639.75	MACD
2026-02-02 04:03 ET	2026-02-02 04:19 ET	100	$615.1600	$615.4900	RSI+BB_mid+VOL	+$33.00	$-1,606.75	BB↑
2026-02-02 08:03 ET	2026-02-02 08:10 ET	100	$616.7600	$613.5700	RSI+BB_mid+VOL	$-319.00	$-1,925.75	SL
2026-02-02 08:10 ET	2026-02-02 08:16 ET	100	$613.5900	$617.2300	RSI+BB	+$364.00	$-1,561.75	MACD
2026-02-02 13:22 ET	2026-02-02 13:28 ET	100	$627.3350	$627.5600	RSI+BB+VOL	+$22.50	$-1,539.25	MACD
2026-02-02 14:35 ET	2026-02-02 14:39 ET	100	$627.3900	$627.3200	RSI+BB+VOL	$-7.00	$-1,546.25	MACD
2026-02-02 18:01 ET	2026-02-02 18:02 ET	100	$626.7500	$626.7600	RSI+BB+VOL	+$1.00	$-1,545.25	MACD
2026-02-03 09:31 ET	2026-02-03 09:32 ET	100	$627.1800	$626.9901	RSI+BB+VOL	$-18.99	$-1,564.24	MACD
2026-02-03 09:32 ET	2026-02-03 09:33 ET	100	$627.0101	$626.4699	RSI+BB+VOL	$-54.02	$-1,618.26	MACD
2026-02-03 09:33 ET	2026-02-03 09:34 ET	100	$626.4899	$626.8300	RSI+BB+VOL	+$34.01	$-1,584.25	MACD
2026-02-03 09:35 ET	2026-02-03 09:37 ET	100	$626.6900	$626.0399	RSI+MACD↑+BB_mid+VOL	$-65.01	$-1,649.26	MACD
2026-02-03 09:37 ET	2026-02-03 09:38 ET	100	$626.0599	$625.8201	RSI+BB_mid+VOL	$-23.98	$-1,673.24	MACD
2026-02-03 09:38 ET	2026-02-03 09:39 ET	100	$625.8401	$625.5000	RSI+BB_mid+VOL	$-34.01	$-1,707.25	MACD
2026-02-03 09:39 ET	2026-02-03 09:41 ET	100	$625.5200	$625.1400	RSI+BB_mid+VOL	$-38.00	$-1,745.25	MACD
2026-02-03 09:41 ET	2026-02-03 09:43 ET	100	$625.1600	$623.7300	RSI+BB_mid+VOL	$-143.00	$-1,888.25	SL
2026-02-03 09:43 ET	2026-02-03 09:44 ET	100	$623.7500	$623.8799	RSI+BB+VOL	+$12.99	$-1,875.26	MACD
2026-02-03 09:44 ET	2026-02-03 09:50 ET	100	$623.8999	$624.2900	RSI+BB_mid+VOL	+$39.01	$-1,836.25	MACD
2026-02-03 09:55 ET	2026-02-03 09:56 ET	100	$622.6000	$621.9700	RSI+BB+VOL	$-63.00	$-1,899.25	MACD
2026-02-03 09:56 ET	2026-02-03 09:57 ET	100	$621.9900	$621.4800	RSI+BB+VOL	$-51.00	$-1,950.25	MACD
2026-02-03 09:57 ET	2026-02-03 09:58 ET	100	$621.5000	$621.3900	RSI+BB+VOL	$-11.00	$-1,961.25	MACD
2026-02-03 09:58 ET	2026-02-03 09:59 ET	100	$621.4100	$620.9500	RSI+BB+VOL	$-46.00	$-2,007.25	MACD
2026-02-03 09:59 ET	2026-02-03 10:00 ET	100	$620.9700	$620.4200	RSI+BB+VOL	$-55.00	$-2,062.25	MACD
2026-02-03 10:00 ET	2026-02-03 10:01 ET	100	$620.4400	$620.0100	RSI+BB+VOL	$-43.00	$-2,105.25	MACD
2026-02-03 10:01 ET	2026-02-03 10:02 ET	100	$620.0300	$619.5100	RSI+BB_mid+VOL	$-52.00	$-2,157.25	MACD
2026-02-03 10:02 ET	2026-02-03 10:07 ET	100	$619.5300	$619.1300	RSI+BB_mid+VOL	$-40.00	$-2,197.25	MACD
2026-02-03 10:07 ET	2026-02-03 10:12 ET	100	$619.1500	$619.0500	RSI+BB_mid+VOL	$-10.00	$-2,207.25	MACD
2026-02-04 09:31 ET	2026-02-04 09:32 ET	100	$612.1300	$612.1800	RSI+BB+VOL	+$5.00	$-2,202.25	MACD
2026-02-04 11:46 ET	2026-02-04 12:00 ET	100	$604.8600	$606.2400	RSI+MACD↑+BB_mid+VOL	+$138.00	$-2,064.25	MACD
2026-02-04 12:28 ET	2026-02-04 12:29 ET	100	$603.2300	$602.9900	RSI+BB+VOL	$-24.00	$-2,088.25	MACD
2026-02-04 12:29 ET	2026-02-04 12:30 ET	100	$603.0100	$602.6900	RSI+BB+VOL	$-32.00	$-2,120.25	MACD
2026-02-04 12:30 ET	2026-02-04 12:35 ET	100	$602.7100	$602.2500	RSI+BB+VOL	$-46.00	$-2,166.25	MACD
2026-02-04 12:39 ET	2026-02-04 12:48 ET	100	$601.2500	$600.9500	RSI+MACD↑+BB_mid	$-30.00	$-2,196.25	MACD
2026-02-04 16:03 ET	2026-02-04 16:04 ET	100	$603.0700	$603.4900	RSI+BB	+$42.00	$-2,154.25	MACD
2026-02-04 17:40 ET	2026-02-04 17:41 ET	100	$606.7311	$606.9800	RSI+BB+VOL	+$24.89	$-2,129.36	MACD
2026-02-05 04:00 ET	2026-02-05 04:01 ET	100	$606.3000	$606.6900	RSI+BB+VOL	+$39.00	$-2,090.36	MACD
2026-02-05 04:03 ET	2026-02-05 04:04 ET	100	$606.2300	$605.8800	RSI+BB+VOL	$-35.00	$-2,125.36	MACD
2026-02-05 04:04 ET	2026-02-05 04:05 ET	100	$605.9000	$605.4400	RSI+BB+VOL	$-46.00	$-2,171.36	MACD
2026-02-05 04:05 ET	2026-02-05 04:23 ET	100	$605.4600	$606.5900	RSI+BB	+$113.00	$-2,058.36	BB↑
2026-02-05 07:21 ET	2026-02-05 07:22 ET	100	$604.6700	$604.3300	RSI+BB+VOL	$-34.00	$-2,092.36	MACD
2026-02-05 07:22 ET	2026-02-05 07:23 ET	100	$604.3500	$603.5500	RSI+BB+VOL	$-80.00	$-2,172.36	MACD
2026-02-05 07:23 ET	2026-02-05 07:24 ET	100	$603.5700	$603.2400	RSI+BB+VOL	$-33.00	$-2,205.36	MACD
2026-02-05 07:24 ET	2026-02-05 07:31 ET	100	$603.2600	$602.9300	RSI+BB+VOL	$-33.00	$-2,238.36	MACD
2026-02-05 07:33 ET	2026-02-05 07:34 ET	100	$602.6100	$601.9800	RSI+BB_mid+VOL	$-63.00	$-2,301.36	MACD
2026-02-05 07:34 ET	2026-02-05 07:35 ET	100	$602.0000	$601.4100	RSI+BB_mid+VOL	$-59.00	$-2,360.36	MACD
2026-02-05 07:35 ET	2026-02-05 07:36 ET	100	$601.4300	$601.4500	RSI+BB_mid+VOL	+$2.00	$-2,358.36	MACD
2026-02-05 07:36 ET	2026-02-05 07:42 ET	100	$601.4700	$600.8400	RSI+BB_mid+VOL	$-63.00	$-2,421.36	MACD
2026-02-05 07:42 ET	2026-02-05 07:43 ET	100	$600.8600	$600.3600	RSI+BB_mid+VOL	$-50.00	$-2,471.36	MACD
2026-02-05 07:43 ET	2026-02-05 07:45 ET	100	$600.3800	$600.3110	RSI+BB_mid+VOL	$-6.90	$-2,478.26	MACD
2026-02-05 07:45 ET	2026-02-05 07:46 ET	100	$600.3310	$599.2600	RSI+BB_mid+VOL	$-107.10	$-2,585.36	MACD
2026-02-05 07:46 ET	2026-02-05 07:47 ET	100	$599.2800	$599.2700	RSI+BB+VOL	$-1.00	$-2,586.36	MACD
2026-02-05 07:47 ET	2026-02-05 07:48 ET	100	$599.2900	$599.0300	RSI+BB_mid+VOL	$-26.00	$-2,612.36	MACD
2026-02-05 07:48 ET	2026-02-05 07:55 ET	100	$599.0500	$599.5100	RSI+BB_mid+VOL	+$46.00	$-2,566.36	MACD
2026-02-05 10:12 ET	2026-02-05 10:14 ET	100	$596.0800	$595.1200	RSI+BB_mid+VOL	$-96.00	$-2,662.36	MACD
2026-02-05 10:14 ET	2026-02-05 10:22 ET	100	$595.1400	$596.1000	RSI+BB_mid+VOL	+$96.00	$-2,566.36	MACD
2026-02-05 16:39 ET	2026-02-05 16:41 ET	100	$592.5900	$592.2851	RSI+BB_mid+VOL	$-30.49	$-2,596.85	MACD
2026-02-05 16:41 ET	2026-02-05 16:48 ET	100	$592.3051	$592.6400	RSI+BB_mid+VOL	+$33.49	$-2,563.36	MACD
2026-02-06 08:00 ET	2026-02-06 08:09 ET	100	$594.9900	$600.2800	RSI+BB+VOL	+$529.00	$-2,034.36	MACD
2026-02-09 04:58 ET	2026-02-09 05:02 ET	100	$607.9800	$607.7800	RSI+BB	$-20.00	$-2,054.36	MACD
2026-02-09 05:05 ET	2026-02-09 05:13 ET	100	$607.4600	$607.9400	RSI+BB_mid+VOL	+$48.00	$-2,006.36	MACD
2026-02-09 05:33 ET	2026-02-09 05:34 ET	100	$606.2200	$606.2600	RSI+BB+VOL	+$4.00	$-2,002.36	MACD
2026-02-09 05:34 ET	2026-02-09 05:35 ET	100	$606.2800	$605.9100	RSI+BB+VOL	$-37.00	$-2,039.36	MACD
2026-02-09 05:35 ET	2026-02-09 05:36 ET	100	$605.9300	$605.8600	RSI+BB+VOL	$-7.00	$-2,046.36	MACD
2026-02-09 05:36 ET	2026-02-09 05:39 ET	100	$605.8800	$605.7900	RSI+BB	$-9.00	$-2,055.36	MACD
2026-02-09 13:00 ET	2026-02-09 13:01 ET	100	$614.5700	$614.5300	RSI+BB+VOL	$-4.00	$-2,059.36	MACD
2026-02-09 13:01 ET	2026-02-09 13:05 ET	100	$614.5500	$614.8500	RSI+BB+VOL	+$30.00	$-2,029.36	MACD
2026-02-09 15:26 ET	2026-02-09 15:28 ET	100	$614.9200	$614.7600	RSI+BB+VOL	$-16.00	$-2,045.36	MACD
2026-02-09 15:28 ET	2026-02-09 15:31 ET	100	$614.7800	$614.6150	RSI+BB+VOL	$-16.50	$-2,061.86	MACD
2026-02-09 15:31 ET	2026-02-09 15:34 ET	100	$614.6350	$614.5900	RSI+BB_mid+VOL	$-4.50	$-2,066.36	MACD
2026-02-09 17:01 ET	2026-02-09 17:15 ET	100	$614.3300	$614.8300	RSI+BB+VOL	+$50.00	$-2,016.36	MACD
2026-02-10 08:05 ET	2026-02-10 08:06 ET	100	$614.0100	$613.9064	RSI+BB	$-10.36	$-2,026.72	MACD
2026-02-10 08:06 ET	2026-02-10 08:07 ET	100	$613.9264	$613.8300	RSI+BB_mid+VOL	$-9.64	$-2,036.36	MACD
2026-02-10 08:09 ET	2026-02-10 08:11 ET	100	$613.6000	$613.4300	RSI+BB_mid+VOL	$-17.00	$-2,053.36	MACD
2026-02-10 13:17 ET	2026-02-10 13:20 ET	100	$614.0850	$613.7100	RSI+BB+VOL	$-37.50	$-2,090.86	MACD
2026-02-10 13:20 ET	2026-02-10 13:21 ET	100	$613.7300	$613.5900	RSI+BB+VOL	$-14.00	$-2,104.86	MACD
2026-02-10 13:21 ET	2026-02-10 13:25 ET	100	$613.6100	$613.7700	RSI+BB+VOL	+$16.00	$-2,088.86	MACD
2026-02-11 04:00 ET	2026-02-11 04:01 ET	100	$612.1400	$612.3900	RSI+BB+VOL	+$25.00	$-2,063.86	MACD
2026-02-11 04:38 ET	2026-02-11 04:39 ET	100	$611.4300	$611.4100	RSI+BB+VOL	$-2.00	$-2,065.86	MACD
2026-02-11 04:39 ET	2026-02-11 04:41 ET	100	$611.4300	$611.3200	RSI+BB+VOL	$-11.00	$-2,076.86	MACD
2026-02-11 05:01 ET	2026-02-11 05:02 ET	100	$610.2000	$610.1400	RSI+BB+VOL	$-6.00	$-2,082.86	MACD
2026-02-11 05:02 ET	2026-02-11 05:03 ET	100	$610.1600	$610.2200	RSI+BB+VOL	+$6.00	$-2,076.86	MACD
2026-02-11 05:03 ET	2026-02-11 05:13 ET	100	$610.2400	$610.1000	RSI+BB+VOL	$-14.00	$-2,090.86	MACD
2026-02-11 10:11 ET	2026-02-11 10:12 ET	100	$611.3950	$610.5400	RSI+BB_mid+VOL	$-85.50	$-2,176.36	MACD
2026-02-11 10:12 ET	2026-02-11 10:13 ET	100	$610.5600	$609.9499	RSI+BB+VOL	$-61.01	$-2,237.37	MACD
2026-02-11 10:13 ET	2026-02-11 10:19 ET	100	$609.9699	$609.4900	RSI+BB+VOL	$-47.99	$-2,285.36	MACD
2026-02-11 10:19 ET	2026-02-11 10:20 ET	100	$609.5100	$608.8200	RSI+BB_mid+VOL	$-69.00	$-2,354.36	MACD
2026-02-11 10:20 ET	2026-02-11 10:24 ET	100	$608.8400	$608.1200	RSI+BB_mid+VOL	$-72.00	$-2,426.36	MACD
2026-02-11 10:24 ET	2026-02-11 10:37 ET	100	$608.1400	$609.5790	RSI+BB_mid+VOL	+$143.90	$-2,282.46	MACD
2026-02-11 13:15 ET	2026-02-11 13:20 ET	100	$611.2499	$611.7650	RSI+MACD↑+BB_mid+VOL	+$51.51	$-2,230.95	MACD
2026-02-11 18:31 ET	2026-02-11 18:32 ET	100	$611.7300	$611.7300	RSI+BB+VOL	+$0.00	$-2,230.95	MACD
2026-02-11 18:34 ET	2026-02-11 18:35 ET	100	$611.7300	$611.5100	RSI+MACD↑+BB_mid	$-22.00	$-2,252.95	MACD
2026-02-11 18:35 ET	2026-02-11 18:36 ET	100	$611.5300	$611.3900	RSI+BB_mid+VOL	$-14.00	$-2,266.95	MACD
2026-02-11 18:36 ET	2026-02-11 18:48 ET	100	$611.4100	$612.0700	RSI+BB_mid+VOL	+$66.00	$-2,200.95	MACD
2026-02-12 09:30 ET	2026-02-12 09:31 ET	100	$614.7000	$614.6100	RSI+BB+VOL	$-9.00	$-2,209.95	MACD
2026-02-12 09:31 ET	2026-02-12 09:34 ET	100	$614.6300	$614.9700	RSI+BB+VOL	+$34.00	$-2,175.95	MACD
2026-02-12 09:45 ET	2026-02-12 09:46 ET	100	$612.9700	$613.3000	RSI+BB+VOL	+$33.00	$-2,142.95	MACD
2026-02-12 09:49 ET	2026-02-12 09:56 ET	100	$612.4300	$611.7600	RSI+BB+VOL	$-67.00	$-2,209.95	MACD
2026-02-12 09:57 ET	2026-02-12 09:58 ET	100	$611.6900	$611.2800	RSI+BB_mid+VOL	$-41.00	$-2,250.95	MACD
2026-02-12 09:59 ET	2026-02-12 10:00 ET	100	$611.4100	$610.8700	RSI+MACD↑+BB_mid+VOL	$-54.00	$-2,304.95	MACD
2026-02-12 10:00 ET	2026-02-12 10:04 ET	100	$610.8900	$611.2100	RSI+BB_mid+VOL	+$32.00	$-2,272.95	MACD
2026-02-12 10:43 ET	2026-02-12 10:48 ET	100	$608.4400	$608.3600	RSI+MACD↑+BB_mid+VOL	$-8.00	$-2,280.95	MACD
2026-02-12 11:02 ET	2026-02-12 11:05 ET	100	$606.4100	$605.5680	RSI+MACD↑+BB_mid+VOL	$-84.20	$-2,365.15	MACD
2026-02-12 11:05 ET	2026-02-12 11:06 ET	100	$605.5880	$605.4300	RSI+BB_mid+VOL	$-15.80	$-2,380.95	MACD
2026-02-12 11:06 ET	2026-02-12 11:10 ET	100	$605.4500	$604.9540	RSI+BB_mid+VOL	$-49.60	$-2,430.55	MACD
2026-02-12 11:10 ET	2026-02-12 11:15 ET	100	$604.9740	$604.2300	RSI+BB_mid+VOL	$-74.40	$-2,504.95	MACD
2026-02-12 11:15 ET	2026-02-12 11:16 ET	100	$604.2500	$604.2600	RSI+BB_mid+VOL	+$1.00	$-2,503.95	MACD
2026-02-12 11:16 ET	2026-02-12 11:18 ET	100	$604.2800	$603.7000	RSI+BB_mid+VOL	$-58.00	$-2,561.95	MACD
2026-02-12 11:18 ET	2026-02-12 11:20 ET	100	$603.7200	$603.3500	RSI+BB_mid+VOL	$-37.00	$-2,598.95	MACD
2026-02-12 11:20 ET	2026-02-12 11:21 ET	100	$603.3700	$603.2500	RSI+BB_mid+VOL	$-12.00	$-2,610.95	MACD
2026-02-12 11:21 ET	2026-02-12 11:22 ET	100	$603.2700	$603.1300	RSI+BB_mid+VOL	$-14.00	$-2,624.95	MACD
2026-02-12 11:22 ET	2026-02-12 11:25 ET	100	$603.1500	$602.6400	RSI+BB_mid+VOL	$-51.00	$-2,675.95	MACD
2026-02-12 15:23 ET	2026-02-12 15:29 ET	100	$601.8900	$601.5750	RSI+BB_mid+VOL	$-31.50	$-2,707.45	MACD
2026-02-12 15:50 ET	2026-02-12 15:51 ET	100	$600.1400	$599.6600	RSI+BB+VOL	$-48.00	$-2,755.45	MACD
2026-02-12 15:51 ET	2026-02-12 15:52 ET	100	$599.6800	$599.9100	RSI+BB+VOL	+$23.00	$-2,732.45	MACD
2026-02-12 18:02 ET	2026-02-12 18:03 ET	100	$601.8708	$601.9600	RSI+BB+VOL	+$8.92	$-2,723.53	MACD
2026-02-12 18:33 ET	2026-02-12 18:34 ET	100	$601.0000	$601.4800	RSI+BB+VOL	+$48.00	$-2,675.53	MACD
2026-02-12 19:25 ET	2026-02-12 19:26 ET	100	$600.8600	$600.8200	RSI+BB+VOL	$-4.00	$-2,679.53	MACD
2026-02-12 19:26 ET	2026-02-12 19:41 ET	100	$600.8400	$600.8000	RSI+BB+VOL	$-4.00	$-2,683.53	MACD
2026-02-12 19:47 ET	2026-02-12 19:48 ET	100	$599.5500	$599.7700	RSI+BB+VOL	+$22.00	$-2,661.53	MACD
2026-02-13 06:08 ET	2026-02-13 06:09 ET	100	$599.2800	$599.0900	RSI+BB_mid+VOL	$-19.00	$-2,680.53	MACD
2026-02-13 06:09 ET	2026-02-13 06:10 ET	100	$599.1100	$599.0200	RSI+BB_mid+VOL	$-9.00	$-2,689.53	MACD
2026-02-13 06:10 ET	2026-02-13 06:11 ET	100	$599.0400	$598.8900	RSI+BB_mid+VOL	$-15.00	$-2,704.53	MACD
2026-02-13 06:11 ET	2026-02-13 06:14 ET	100	$598.9100	$598.6900	RSI+BB_mid+VOL	$-22.00	$-2,726.53	MACD
2026-02-13 06:15 ET	2026-02-13 06:21 ET	100	$598.4800	$598.7200	RSI+BB_mid+VOL	+$24.00	$-2,702.53	MACD
2026-02-13 15:27 ET	2026-02-13 15:28 ET	100	$601.1000	$600.6500	RSI+BB+VOL	$-45.00	$-2,747.53	MACD
2026-02-13 15:28 ET	2026-02-13 15:33 ET	100	$600.6700	$600.4500	RSI+BB+VOL	$-22.00	$-2,769.53	MACD
2026-02-13 19:49 ET	2026-02-13 19:50 ET	100	$600.6500	$600.6700	RSI+BB+VOL	+$2.00	$-2,767.53	MACD
2026-02-17 04:00 ET	2026-02-17 04:01 ET	100	$598.6900	$598.5200	RSI+BB+VOL	$-17.00	$-2,784.53	MACD
2026-02-17 04:01 ET	2026-02-17 04:02 ET	100	$598.5400	$598.4600	RSI+BB+VOL	$-8.00	$-2,792.53	MACD
2026-02-17 04:02 ET	2026-02-17 04:11 ET	100	$598.4800	$597.9100	RSI+BB+VOL	$-57.00	$-2,849.53	MACD
2026-02-17 04:11 ET	2026-02-17 04:23 ET	100	$597.9300	$598.2200	RSI+BB_mid+VOL	+$29.00	$-2,820.53	MACD
2026-02-17 05:42 ET	2026-02-17 05:43 ET	100	$597.2400	$597.1100	RSI+BB+VOL	$-13.00	$-2,833.53	MACD
2026-02-17 05:43 ET	2026-02-17 05:44 ET	100	$597.1300	$597.1300	RSI+BB+VOL	+$0.00	$-2,833.53	MACD
2026-02-17 05:44 ET	2026-02-17 05:50 ET	100	$597.1500	$597.0400	RSI+BB_mid+VOL	$-11.00	$-2,844.53	MACD
2026-02-17 08:11 ET	2026-02-17 08:12 ET	100	$595.2900	$595.1700	RSI+BB+VOL	$-12.00	$-2,856.53	MACD
2026-02-17 08:12 ET	2026-02-17 08:18 ET	100	$595.1900	$595.6600	RSI+BB	+$47.00	$-2,809.53	MACD
2026-02-17 16:18 ET	2026-02-17 16:26 ET	100	$593.6500	$601.4900	RSI+BB	+$784.00	$-2,025.53	MACD
2026-02-18 07:34 ET	2026-02-18 07:46 ET	100	$603.0400	$603.7000	RSI+BB+VOL	+$66.00	$-1,959.53	MACD
2026-02-18 09:30 ET	2026-02-18 09:32 ET	100	$601.3100	$601.4900	RSI+BB+VOL	+$18.00	$-1,941.53	MACD
2026-02-18 13:42 ET	2026-02-18 13:43 ET	100	$607.2900	$607.1800	RSI+BB+VOL	$-11.00	$-1,952.53	MACD
2026-02-18 13:43 ET	2026-02-18 13:49 ET	100	$607.2000	$607.4000	RSI+BB+VOL	+$20.00	$-1,932.53	MACD
2026-02-18 13:52 ET	2026-02-18 13:53 ET	100	$606.5700	$606.6811	RSI+BB+VOL	+$11.11	$-1,921.42	MACD
2026-02-18 14:36 ET	2026-02-18 14:37 ET	100	$605.2300	$604.9800	RSI+BB+VOL	$-25.00	$-1,946.42	MACD
2026-02-18 14:37 ET	2026-02-18 14:38 ET	100	$605.0000	$604.8700	RSI+BB+VOL	$-13.00	$-1,959.42	MACD
2026-02-18 14:38 ET	2026-02-18 14:49 ET	100	$604.8900	$604.9500	RSI+BB_mid+VOL	+$6.00	$-1,953.42	MACD
2026-02-18 14:57 ET	2026-02-18 14:58 ET	100	$603.5100	$603.7700	RSI+BB+VOL	+$26.00	$-1,927.42	MACD
2026-02-19 04:46 ET	2026-02-19 04:47 ET	100	$603.6700	$603.4700	RSI+BB+VOL	$-20.00	$-1,947.42	MACD
2026-02-19 04:47 ET	2026-02-19 04:48 ET	100	$603.4900	$603.4800	RSI+BB+VOL	$-1.00	$-1,948.42	MACD
2026-02-19 04:48 ET	2026-02-19 04:49 ET	100	$603.5000	$603.3400	RSI+BB_mid+VOL	$-16.00	$-1,964.42	MACD
2026-02-19 04:49 ET	2026-02-19 04:59 ET	100	$603.3600	$604.1800	RSI+BB_mid+VOL	+$82.00	$-1,882.42	MACD
2026-02-19 14:39 ET	2026-02-19 14:40 ET	100	$601.0400	$601.2100	RSI+BB+VOL	+$17.00	$-1,865.42	MACD
2026-02-20 06:01 ET	2026-02-20 06:02 ET	100	$604.2200	$603.8400	RSI+BB+VOL	$-38.00	$-1,903.42	MACD
2026-02-20 06:02 ET	2026-02-20 06:03 ET	100	$603.8600	$603.7500	RSI+BB+VOL	$-11.00	$-1,914.42	MACD
2026-02-20 06:03 ET	2026-02-20 06:04 ET	100	$603.7700	$603.3000	RSI+BB+VOL	$-47.00	$-1,961.42	MACD
2026-02-20 06:04 ET	2026-02-20 06:19 ET	100	$603.3200	$603.8200	RSI+BB+VOL	+$50.00	$-1,911.42	MACD
2026-02-20 06:57 ET	2026-02-20 07:01 ET	100	$602.5300	$602.5900	RSI+BB+VOL	+$6.00	$-1,905.42	MACD
2026-02-20 12:10 ET	2026-02-20 12:11 ET	100	$607.3700	$607.0000	RSI+BB+VOL	$-37.00	$-1,942.42	MACD
2026-02-20 12:11 ET	2026-02-20 12:12 ET	100	$607.0200	$606.8400	RSI+BB+VOL	$-18.00	$-1,960.42	MACD
2026-02-20 12:12 ET	2026-02-20 12:14 ET	100	$606.8600	$606.5735	RSI+BB_mid+VOL	$-28.65	$-1,989.07	MACD
2026-02-20 12:14 ET	2026-02-20 12:15 ET	100	$606.5935	$605.6300	RSI+BB_mid+VOL	$-96.35	$-2,085.42	MACD
2026-02-20 12:15 ET	2026-02-20 12:24 ET	100	$605.6500	$604.2400	RSI+BB+VOL	$-141.00	$-2,226.42	SL
2026-02-20 12:24 ET	2026-02-20 12:35 ET	100	$604.2600	$605.8200	RSI+BB_mid+VOL	+$156.00	$-2,070.42	MACD
2026-02-23 04:00 ET	2026-02-23 04:01 ET	100	$605.5700	$605.7200	RSI+BB+VOL	+$15.00	$-2,055.42	MACD
2026-02-23 04:01 ET	2026-02-23 04:02 ET	100	$605.7400	$605.7100	RSI+BB+VOL	$-3.00	$-2,058.42	MACD
2026-02-23 04:02 ET	2026-02-23 04:16 ET	100	$605.7300	$606.7900	RSI+BB+VOL	+$106.00	$-1,952.42	MACD
2026-02-23 06:46 ET	2026-02-23 06:47 ET	100	$605.5100	$605.3200	RSI+BB+VOL	$-19.00	$-1,971.42	MACD
2026-02-23 06:47 ET	2026-02-23 06:48 ET	100	$605.3400	$605.3100	RSI+BB+VOL	$-3.00	$-1,974.42	MACD
2026-02-23 06:48 ET	2026-02-23 06:50 ET	100	$605.3300	$605.1900	RSI+BB	$-14.00	$-1,988.42	MACD
2026-02-23 06:51 ET	2026-02-23 06:56 ET	100	$605.2200	$604.8300	RSI+MACD↑+BB_mid+VOL	$-39.00	$-2,027.42	MACD
2026-02-23 06:56 ET	2026-02-23 07:03 ET	100	$604.8500	$605.1000	RSI+BB_mid+VOL	+$25.00	$-2,002.42	MACD
2026-02-23 11:02 ET	2026-02-23 11:03 ET	100	$600.4113	$600.0150	RSI+BB_mid+VOL	$-39.63	$-2,042.05	MACD
2026-02-23 11:03 ET	2026-02-23 11:05 ET	100	$600.0350	$599.7200	RSI+BB_mid+VOL	$-31.50	$-2,073.55	MACD
2026-02-23 11:05 ET	2026-02-23 11:15 ET	100	$599.7400	$599.1200	RSI+BB_mid+VOL	$-62.00	$-2,135.55	MACD
2026-02-23 12:37 ET	2026-02-23 12:38 ET	100	$599.5500	$599.4900	RSI+BB+VOL	$-6.00	$-2,141.55	MACD
2026-02-23 12:38 ET	2026-02-23 12:39 ET	100	$599.5100	$599.3650	RSI+BB	$-14.50	$-2,156.05	MACD
2026-02-23 12:39 ET	2026-02-23 12:47 ET	100	$599.3850	$599.8866	RSI+BB+VOL	+$50.16	$-2,105.89	MACD
2026-02-23 13:56 ET	2026-02-23 13:57 ET	100	$600.6900	$600.5850	RSI+BB+VOL	$-10.50	$-2,116.39	MACD
2026-02-23 13:57 ET	2026-02-23 13:58 ET	100	$600.6050	$600.3900	RSI+BB+VOL	$-21.50	$-2,137.89	MACD
2026-02-23 13:58 ET	2026-02-23 14:14 ET	100	$600.4100	$600.8400	RSI+BB+VOL	+$43.00	$-2,094.89	MACD
2026-02-24 09:25 ET	2026-02-24 09:27 ET	100	$602.9000	$602.7500	RSI+MACD↑+BB_mid+VOL	$-15.00	$-2,109.89	MACD
2026-02-24 09:29 ET	2026-02-24 09:31 ET	100	$602.3100	$601.4300	RSI+BB+VOL	$-88.00	$-2,197.89	MACD
2026-02-24 09:31 ET	2026-02-24 09:32 ET	100	$601.4500	$601.4900	RSI+BB+VOL	+$4.00	$-2,193.89	MACD
2026-02-24 09:32 ET	2026-02-24 09:33 ET	100	$601.5100	$600.3500	RSI+BB+VOL	$-116.00	$-2,309.89	MACD
2026-02-24 09:33 ET	2026-02-24 09:34 ET	100	$600.3700	$600.7800	RSI+BB+VOL	+$41.00	$-2,268.89	MACD
2026-02-24 09:34 ET	2026-02-24 09:36 ET	100	$600.8000	$600.3500	RSI+BB+VOL	$-45.00	$-2,313.89	MACD
2026-02-24 09:36 ET	2026-02-24 09:41 ET	100	$600.3700	$603.8100	RSI+BB_mid+VOL	+$344.00	$-1,969.89	RSI↑
2026-02-24 13:30 ET	2026-02-24 13:37 ET	100	$607.4000	$608.2500	RSI+BB+VOL	+$85.00	$-1,884.89	RSI↑
2026-02-24 18:04 ET	2026-02-24 18:05 ET	100	$607.1100	$607.1000	RSI+BB+VOL	$-1.00	$-1,885.89	MACD
2026-02-24 18:05 ET	2026-02-24 18:06 ET	100	$607.1200	$607.0000	RSI+BB+VOL	$-12.00	$-1,897.89	MACD
2026-02-24 18:06 ET	2026-02-24 18:14 ET	100	$607.0200	$607.6430	RSI+BB+VOL	+$62.30	$-1,835.59	RSI↑
2026-02-25 08:03 ET	2026-02-25 08:12 ET	100	$608.2600	$610.6900	RSI+BB	+$243.00	$-1,592.59	MACD
2026-02-25 17:30 ET	2026-02-25 17:31 ET	100	$616.0600	$616.1900	RSI+BB+VOL	+$13.00	$-1,579.59	MACD
2026-02-25 18:41 ET	2026-02-25 18:42 ET	100	$614.4100	$613.9900	RSI+BB+VOL	$-42.00	$-1,621.59	MACD
2026-02-25 18:42 ET	2026-02-25 18:51 ET	100	$614.0100	$614.6600	RSI+BB+VOL	+$65.00	$-1,556.59	MACD
2026-02-26 09:30 ET	2026-02-26 09:32 ET	100	$614.3900	$614.1300	RSI+BB+VOL	$-26.00	$-1,582.59	MACD
2026-02-26 09:35 ET	2026-02-26 09:36 ET	100	$613.7100	$612.9200	RSI+BB_mid+VOL	$-79.00	$-1,661.59	MACD
2026-02-26 09:36 ET	2026-02-26 09:45 ET	100	$612.9400	$612.8700	RSI+BB+VOL	$-7.00	$-1,668.59	MACD
2026-02-26 10:14 ET	2026-02-26 10:15 ET	100	$608.9400	$608.1100	RSI+BB+VOL	$-83.00	$-1,751.59	MACD
2026-02-26 10:15 ET	2026-02-26 10:16 ET	100	$608.1300	$607.1300	RSI+BB+VOL	$-100.00	$-1,851.59	MACD
2026-02-26 10:16 ET	2026-02-26 10:17 ET	100	$607.1500	$607.2600	RSI+BB+VOL	+$11.00	$-1,840.59	MACD
2026-02-26 10:17 ET	2026-02-26 10:18 ET	100	$607.2800	$606.5700	RSI+BB+VOL	$-71.00	$-1,911.59	MACD
2026-02-26 10:18 ET	2026-02-26 10:19 ET	100	$606.5900	$606.1900	RSI+BB+VOL	$-40.00	$-1,951.59	MACD
2026-02-26 10:19 ET	2026-02-26 10:20 ET	100	$606.2100	$605.7600	RSI+BB_mid+VOL	$-45.00	$-1,996.59	MACD
2026-02-26 10:20 ET	2026-02-26 10:32 ET	100	$605.7800	$604.8600	RSI+BB_mid+VOL	$-92.00	$-2,088.59	MACD
2026-02-26 17:04 ET	2026-02-26 17:06 ET	100	$607.3000	$606.9900	RSI+BB+VOL	$-31.00	$-2,119.59	MACD
2026-02-26 17:06 ET	2026-02-26 17:07 ET	100	$607.0100	$607.1400	RSI+BB+VOL	+$13.00	$-2,106.59	MACD
2026-02-26 17:38 ET	2026-02-26 17:42 ET	100	$606.6100	$606.5800	RSI+BB+VOL	$-3.00	$-2,109.59	MACD
2026-02-26 17:44 ET	2026-02-26 17:45 ET	100	$606.2500	$606.2300	RSI+BB+VOL	$-2.00	$-2,111.59	MACD
2026-02-26 17:45 ET	2026-02-26 17:47 ET	100	$606.2500	$606.2400	RSI+BB+VOL	$-1.00	$-2,112.59	MACD
2026-02-27 05:04 ET	2026-02-27 05:05 ET	100	$607.3500	$607.4000	RSI+BB+VOL	+$5.00	$-2,107.59	MACD
2026-02-27 05:12 ET	2026-02-27 05:13 ET	100	$606.6800	$606.8200	RSI+BB+VOL	+$14.00	$-2,093.59	MACD
2026-02-27 06:42 ET	2026-02-27 06:52 ET	100	$605.9300	$605.9800	RSI+BB+VOL	+$5.00	$-2,088.59	MACD
2026-02-27 08:31 ET	2026-02-27 08:36 ET	100	$603.4100	$603.1300	RSI+BB+VOL	$-28.00	$-2,116.59	MACD
2026-02-27 08:37 ET	2026-02-27 08:50 ET	100	$602.9100	$603.7100	RSI+BB_mid+VOL	+$80.00	$-2,036.59	MACD
2026-02-27 12:22 ET	2026-02-27 12:31 ET	100	$605.1200	$606.3100	RSI+BB_mid+VOL	+$119.00	$-1,917.59	MACD
2026-02-27 18:32 ET	2026-02-27 18:35 ET	100	$605.2800	$605.2500	RSI+BB_mid+VOL	$-3.00	$-1,920.59	MACD
2026-03-02 04:00 ET	2026-03-02 04:01 ET	100	$597.0100	$597.4900	RSI+BB+VOL	+$48.00	$-1,872.59	MACD
2026-03-02 04:01 ET	2026-03-02 04:02 ET	100	$597.5100	$597.2200	RSI+BB+VOL	$-29.00	$-1,901.59	MACD
2026-03-02 04:02 ET	2026-03-02 04:03 ET	100	$597.2400	$597.5000	RSI+BB+VOL	+$26.00	$-1,875.59	MACD
2026-03-02 04:03 ET	2026-03-02 04:20 ET	100	$597.5200	$598.4000	RSI+BB_mid+VOL	+$88.00	$-1,787.59	MACD
2026-03-02 08:01 ET	2026-03-02 08:09 ET	100	$595.1800	$600.0600	RSI+BB+VOL	+$488.00	$-1,299.59	RSI↑
2026-03-02 15:07 ET	2026-03-02 15:08 ET	100	$608.0202	$607.4400	RSI+BB+VOL	$-58.02	$-1,357.61	MACD
2026-03-02 15:08 ET	2026-03-02 15:09 ET	100	$607.4600	$607.5202	RSI+BB+VOL	+$6.02	$-1,351.59	MACD
2026-03-02 15:09 ET	2026-03-02 15:10 ET	100	$607.5402	$606.9600	RSI+BB+VOL	$-58.02	$-1,409.61	MACD
2026-03-02 15:10 ET	2026-03-02 15:21 ET	100	$606.9800	$607.1000	RSI+BB+VOL	+$12.00	$-1,397.61	MACD
2026-03-03 04:00 ET	2026-03-03 04:01 ET	100	$596.6500	$596.3600	RSI+BB+VOL	$-29.00	$-1,426.61	MACD
2026-03-03 04:01 ET	2026-03-03 04:02 ET	100	$596.3800	$596.4400	RSI+BB+VOL	+$6.00	$-1,420.61	MACD
2026-03-03 04:02 ET	2026-03-03 04:03 ET	100	$596.4600	$596.6400	RSI+BB+VOL	+$18.00	$-1,402.61	MACD
2026-03-03 04:03 ET	2026-03-03 04:26 ET	100	$596.6600	$595.8700	RSI+BB_mid+VOL	$-79.00	$-1,481.61	MACD
2026-03-04 07:30 ET	2026-03-04 07:41 ET	100	$601.1000	$602.1000	RSI+BB_mid+VOL	+$100.00	$-1,381.61	MACD
2026-03-04 08:00 ET	2026-03-04 08:06 ET	100	$598.4100	$604.4500	RSI+BB+VOL	+$604.00	$-777.61	RSI↑
2026-03-04 15:15 ET	2026-03-04 15:21 ET	100	$611.1000	$610.7301	RSI+BB_mid+VOL	$-36.99	$-814.60	MACD
2026-03-04 15:21 ET	2026-03-04 15:23 ET	100	$610.7501	$610.7000	RSI+BB_mid+VOL	$-5.01	$-819.61	MACD
2026-03-05 04:00 ET	2026-03-05 04:01 ET	100	$608.9000	$609.3100	RSI+BB+VOL	+$41.00	$-778.61	MACD
2026-03-05 04:01 ET	2026-03-05 04:02 ET	100	$609.3300	$609.3700	RSI+BB+VOL	+$4.00	$-774.61	MACD
2026-03-05 04:02 ET	2026-03-05 04:12 ET	100	$609.3900	$611.9900	RSI+BB+VOL	+$260.00	$-514.61	MACD
2026-03-05 10:26 ET	2026-03-05 10:30 ET	100	$608.0200	$606.6000	RSI+BB_mid+VOL	$-142.00	$-656.61	SL
2026-03-05 10:30 ET	2026-03-05 10:31 ET	100	$606.6200	$606.2700	RSI+BB_mid+VOL	$-35.00	$-691.61	MACD
2026-03-05 10:31 ET	2026-03-05 10:43 ET	100	$606.2900	$608.4400	RSI+BB_mid+VOL	+$215.00	$-476.61	MACD
2026-03-05 12:31 ET	2026-03-05 12:32 ET	100	$604.9800	$604.8195	RSI+BB+VOL	$-16.05	$-492.66	MACD
2026-03-05 12:32 ET	2026-03-05 12:33 ET	100	$604.8395	$604.6900	RSI+BB+VOL	$-14.95	$-507.61	MACD
2026-03-05 12:33 ET	2026-03-05 12:34 ET	100	$604.7100	$604.5500	RSI+BB+VOL	$-16.00	$-523.61	MACD
2026-03-05 12:34 ET	2026-03-05 12:41 ET	100	$604.5700	$604.1800	RSI+BB_mid+VOL	$-39.00	$-562.61	MACD
2026-03-05 12:50 ET	2026-03-05 12:54 ET	100	$602.8500	$603.1600	RSI+BB+VOL	+$31.00	$-531.61	MACD
2026-03-06 04:10 ET	2026-03-06 04:15 ET	100	$608.2100	$608.3200	RSI+BB	+$11.00	$-520.61	MACD
2026-03-06 04:29 ET	2026-03-06 04:32 ET	100	$607.0300	$606.9100	RSI+MACD↑+BB_mid+VOL	$-12.00	$-532.61	MACD
2026-03-06 04:36 ET	2026-03-06 04:37 ET	100	$606.1700	$606.0900	RSI+BB+VOL	$-8.00	$-540.61	MACD
2026-03-06 04:37 ET	2026-03-06 04:42 ET	100	$606.1100	$605.7700	RSI+BB_mid+VOL	$-34.00	$-574.61	MACD
2026-03-06 06:41 ET	2026-03-06 06:42 ET	100	$605.0700	$604.6600	RSI+BB+VOL	$-41.00	$-615.61	MACD
2026-03-06 06:42 ET	2026-03-06 06:43 ET	100	$604.6800	$604.6100	RSI+BB+VOL	$-7.00	$-622.61	MACD
2026-03-06 06:43 ET	2026-03-06 06:52 ET	100	$604.6300	$604.7900	RSI+BB+VOL	+$16.00	$-606.61	MACD
2026-03-06 15:25 ET	2026-03-06 15:26 ET	100	$600.0800	$599.9150	RSI+BB_mid+VOL	$-16.50	$-623.11	MACD
2026-03-06 15:26 ET	2026-03-06 15:27 ET	100	$599.9350	$599.3300	RSI+BB_mid+VOL	$-60.50	$-683.61	MACD
2026-03-06 15:27 ET	2026-03-06 15:36 ET	100	$599.3500	$598.6000	RSI+BB+VOL	$-75.00	$-758.61	MACD
2026-03-06 15:36 ET	2026-03-06 15:44 ET	100	$598.6200	$600.1400	RSI+BB_mid+VOL	+$152.00	$-606.61	MACD
2026-03-06 19:55 ET	2026-03-06 19:56 ET	100	$598.8100	$598.8200	RSI+BB+VOL	+$1.00	$-605.61	MACD
2026-03-09 04:00 ET	2026-03-09 04:01 ET	100	$590.6500	$591.0300	RSI+BB+VOL	+$38.00	$-567.61	MACD
2026-03-09 04:01 ET	2026-03-09 04:02 ET	100	$591.0500	$590.4800	RSI+BB+VOL	$-57.00	$-624.61	MACD
2026-03-09 04:02 ET	2026-03-09 04:03 ET	100	$590.5000	$590.4300	RSI+BB+VOL	$-7.00	$-631.61	MACD
2026-03-09 04:03 ET	2026-03-09 04:04 ET	100	$590.4500	$589.8100	RSI+BB+VOL	$-64.00	$-695.61	MACD
2026-03-09 04:04 ET	2026-03-09 04:22 ET	100	$589.8300	$591.1300	RSI+BB_mid+VOL	+$130.00	$-565.61	BB↑
2026-03-09 08:01 ET	2026-03-09 08:07 ET	100	$586.7800	$590.6500	RSI+BB+VOL	+$387.00	$-178.61	MACD
2026-03-09 13:21 ET	2026-03-09 13:25 ET	100	$598.7700	$598.5100	RSI+BB+VOL	$-26.00	$-204.61	MACD
2026-03-09 13:25 ET	2026-03-09 13:36 ET	100	$598.5300	$598.3400	RSI+BB_mid+VOL	$-19.00	$-223.61	MACD
2026-03-09 13:43 ET	2026-03-09 13:50 ET	100	$597.6800	$598.1600	RSI+BB	+$48.00	$-175.61	MACD
2026-03-09 18:02 ET	2026-03-09 18:03 ET	100	$606.0700	$605.5800	RSI+BB+VOL	$-49.00	$-224.61	MACD
2026-03-09 18:03 ET	2026-03-09 18:04 ET	100	$605.6000	$605.7700	RSI+BB+VOL	+$17.00	$-207.61	MACD
2026-03-10 08:05 ET	2026-03-10 08:07 ET	100	$606.0800	$605.9300	RSI+BB+VOL	$-15.00	$-222.61	MACD
2026-03-10 14:14 ET	2026-03-10 14:15 ET	100	$608.9700	$609.4900	RSI+BB+VOL	+$52.00	$-170.61	MACD
2026-03-10 14:17 ET	2026-03-10 14:18 ET	100	$608.7100	$608.4399	RSI+BB+VOL	$-27.01	$-197.62	MACD
2026-03-10 14:18 ET	2026-03-10 14:29 ET	100	$608.4599	$609.6700	RSI+BB_mid+VOL	+$121.01	$-76.61	MACD
2026-03-10 18:00 ET	2026-03-10 18:01 ET	100	$607.9200	$607.7100	RSI+BB+VOL	$-21.00	$-97.61	MACD
2026-03-10 18:01 ET	2026-03-10 18:02 ET	100	$607.7300	$607.7200	RSI+BB+VOL	$-1.00	$-98.61	MACD
2026-03-10 18:02 ET	2026-03-10 18:16 ET	100	$607.7400	$608.1400	RSI+BB+VOL	+$40.00	$-58.61	MACD
2026-03-11 13:37 ET	2026-03-11 13:38 ET	100	$605.8180	$605.2700	RSI+BB+VOL	$-54.80	$-113.41	MACD
2026-03-11 13:38 ET	2026-03-11 13:53 ET	100	$605.2900	$607.1900	RSI+BB+VOL	+$190.00	+$76.59	MACD
2026-03-11 18:00 ET	2026-03-11 18:01 ET	100	$606.2800	$606.1700	RSI+BB+VOL	$-11.00	+$65.59	MACD
2026-03-11 18:01 ET	2026-03-11 18:02 ET	100	$606.1900	$606.0500	RSI+BB+VOL	$-14.00	+$51.59	MACD
2026-03-11 18:02 ET	2026-03-11 18:03 ET	100	$606.0700	$606.0800	RSI+BB+VOL	+$1.00	+$52.59	MACD
2026-03-11 18:03 ET	2026-03-11 18:05 ET	100	$606.1000	$605.8600	RSI+BB	$-24.00	+$28.59	MACD
2026-03-11 18:06 ET	2026-03-11 18:21 ET	100	$605.8400	$605.5300	RSI+MACD↑+BB_mid	$-31.00	$-2.41	MACD
2026-03-11 18:24 ET	2026-03-11 18:25 ET	100	$605.0700	$605.1700	RSI+BB+VOL	+$10.00	+$7.59	MACD
2026-03-11 18:26 ET	2026-03-11 18:27 ET	100	$605.1300	$604.7300	RSI+BB+VOL	$-40.00	$-32.41	MACD
2026-03-11 18:27 ET	2026-03-11 18:28 ET	100	$604.7500	$604.7400	RSI+BB+VOL	$-1.00	$-33.41	MACD
2026-03-11 18:28 ET	2026-03-11 18:34 ET	100	$604.7600	$604.5300	RSI+BB+VOL	$-23.00	$-56.41	MACD
2026-03-11 18:36 ET	2026-03-11 18:37 ET	100	$604.1700	$604.0600	RSI+BB_mid+VOL	$-11.00	$-67.41	MACD
2026-03-11 18:37 ET	2026-03-11 18:38 ET	100	$604.0800	$603.9109	RSI+BB_mid+VOL	$-16.91	$-84.32	MACD
2026-03-11 18:38 ET	2026-03-11 18:50 ET	100	$603.9309	$604.1984	RSI+BB_mid+VOL	+$26.75	$-57.57	MACD
2026-03-11 19:30 ET	2026-03-11 19:31 ET	100	$602.7200	$602.3300	RSI+BB+VOL	$-39.00	$-96.57	MACD
2026-03-11 19:31 ET	2026-03-11 19:32 ET	100	$602.3500	$602.4700	RSI+BB+VOL	+$12.00	$-84.57	MACD
2026-03-11 19:32 ET	2026-03-11 19:44 ET	100	$602.4900	$601.8500	RSI+BB+VOL	$-64.00	$-148.57	MACD
2026-03-12 08:05 ET	2026-03-12 08:06 ET	100	$604.0600	$603.6700	RSI+MACD↑+BB_mid	$-39.00	$-187.57	MACD
2026-03-12 08:06 ET	2026-03-12 08:07 ET	100	$603.6900	$603.6700	RSI+BB+VOL	$-2.00	$-189.57	MACD
2026-03-12 18:01 ET	2026-03-12 18:02 ET	100	$597.0100	$597.1000	RSI+BB+VOL	+$9.00	$-180.57	MACD
2026-03-13 04:00 ET	2026-03-13 04:01 ET	100	$595.0200	$594.8900	RSI+BB+VOL	$-13.00	$-193.57	MACD
2026-03-13 04:01 ET	2026-03-13 04:02 ET	100	$594.9100	$594.6100	RSI+BB+VOL	$-30.00	$-223.57	MACD
2026-03-13 04:02 ET	2026-03-13 04:03 ET	100	$594.6300	$594.7200	RSI+BB+VOL	+$9.00	$-214.57	MACD
2026-03-13 04:03 ET	2026-03-13 04:04 ET	100	$594.7400	$594.2900	RSI+BB_mid+VOL	$-45.00	$-259.57	MACD
2026-03-13 04:04 ET	2026-03-13 04:24 ET	100	$594.3100	$594.3600	RSI+BB	+$5.00	$-254.57	MACD
2026-03-13 10:56 ET	2026-03-13 10:57 ET	100	$596.1700	$596.0400	RSI+BB_mid+VOL	$-13.00	$-267.57	MACD
2026-03-13 10:57 ET	2026-03-13 11:00 ET	100	$596.0600	$595.6200	RSI+BB_mid+VOL	$-44.00	$-311.57	MACD
2026-03-13 11:00 ET	2026-03-13 11:13 ET	100	$595.6400	$597.7700	RSI+BB_mid+VOL	+$213.00	$-98.57	RSI↑
2026-03-17 04:02 ET	2026-03-17 04:03 ET	100	$598.2000	$598.3900	RSI+BB+VOL	+$19.00	$-79.57	MACD
2026-03-17 04:10 ET	2026-03-17 04:23 ET	100	$597.7100	$597.7600	RSI+MACD↑+BB_mid	+$5.00	$-74.57	MACD
2026-03-18 07:26 ET	2026-03-18 07:27 ET	100	$606.1900	$606.1100	RSI+BB+VOL	$-8.00	$-82.57	MACD
2026-03-18 07:27 ET	2026-03-18 07:28 ET	100	$606.1300	$606.1600	RSI+BB+VOL	+$3.00	$-79.57	MACD
2026-03-18 07:28 ET	2026-03-18 07:29 ET	100	$606.1800	$605.7300	RSI+BB+VOL	$-45.00	$-124.57	MACD
2026-03-18 07:29 ET	2026-03-18 07:30 ET	100	$605.7500	$605.6500	RSI+BB+VOL	$-10.00	$-134.57	MACD
2026-03-18 07:30 ET	2026-03-18 07:44 ET	100	$605.6700	$606.6000	RSI+BB+VOL	+$93.00	$-41.57	MACD
2026-03-18 08:03 ET	2026-03-18 08:04 ET	100	$605.1500	$607.7700	RSI+BB	+$262.00	+$220.43	RSI↑
2026-03-18 10:26 ET	2026-03-18 10:27 ET	100	$598.9650	$598.9200	RSI+BB+VOL	$-4.50	+$215.93	MACD
2026-03-18 10:27 ET	2026-03-18 10:28 ET	100	$598.9400	$598.8500	RSI+BB+VOL	$-9.00	+$206.93	MACD
2026-03-18 10:28 ET	2026-03-18 10:39 ET	100	$598.8700	$599.3000	RSI+BB_mid+VOL	+$43.00	+$249.93	MACD
2026-03-18 12:35 ET	2026-03-18 12:45 ET	100	$599.1700	$599.4900	RSI+BB+VOL	+$32.00	+$281.93	MACD
2026-03-18 16:25 ET	2026-03-18 16:26 ET	100	$593.3400	$593.0135	RSI+BB	$-32.65	+$249.28	MACD
2026-03-18 16:26 ET	2026-03-18 16:27 ET	100	$593.0335	$592.9900	RSI+BB	$-4.35	+$244.93	MACD
2026-03-18 16:27 ET	2026-03-18 16:28 ET	100	$593.0100	$592.9500	RSI+BB	$-6.00	+$238.93	MACD
2026-03-18 16:29 ET	2026-03-18 16:36 ET	100	$593.0800	$593.3500	RSI+MACD↑+BB_mid	+$27.00	+$265.93	MACD
2026-03-18 18:01 ET	2026-03-18 18:02 ET	100	$593.9200	$593.7600	RSI+BB+VOL	$-16.00	+$249.93	MACD
2026-03-18 18:02 ET	2026-03-18 18:03 ET	100	$593.7800	$593.6900	RSI+BB	$-9.00	+$240.93	MACD
2026-03-18 18:03 ET	2026-03-18 18:05 ET	100	$593.7100	$593.4900	RSI+BB	$-22.00	+$218.93	MACD
2026-03-18 18:05 ET	2026-03-18 18:21 ET	100	$593.5100	$593.1500	RSI+BB+VOL	$-36.00	+$182.93	MACD
2026-03-19 07:25 ET	2026-03-19 07:33 ET	100	$592.1900	$592.1600	RSI+BB	$-3.00	+$179.93	MACD
2026-03-19 07:35 ET	2026-03-19 07:36 ET	100	$591.6700	$591.6400	RSI+BB+VOL	$-3.00	+$176.93	MACD
2026-03-19 07:36 ET	2026-03-19 07:37 ET	100	$591.6600	$591.5100	RSI+BB_mid+VOL	$-15.00	+$161.93	MACD
2026-03-19 07:37 ET	2026-03-19 07:49 ET	100	$591.5300	$591.5100	RSI+BB	$-2.00	+$159.93	MACD
2026-03-19 09:32 ET	2026-03-19 09:35 ET	100	$587.6000	$587.1250	RSI+BB+VOL	$-47.50	+$112.43	MACD
2026-03-19 09:35 ET	2026-03-19 09:44 ET	100	$587.1450	$589.6200	RSI+BB_mid+VOL	+$247.50	+$359.93	MACD
2026-03-20 04:28 ET	2026-03-20 04:29 ET	100	$593.1000	$593.0400	RSI+BB+VOL	$-6.00	+$353.93	MACD
2026-03-20 04:29 ET	2026-03-20 04:36 ET	100	$593.0600	$593.5600	RSI+BB+VOL	+$50.00	+$403.93	MACD
2026-03-20 05:47 ET	2026-03-20 05:49 ET	100	$590.1600	$589.9800	RSI+BB+VOL	$-18.00	+$385.93	MACD
2026-03-20 05:50 ET	2026-03-20 05:51 ET	100	$589.8800	$589.7100	RSI+BB_mid+VOL	$-17.00	+$368.93	MACD
2026-03-20 05:51 ET	2026-03-20 05:52 ET	100	$589.7300	$589.5800	RSI+BB_mid+VOL	$-15.00	+$353.93	MACD
2026-03-20 05:53 ET	2026-03-20 05:54 ET	100	$589.5100	$589.2800	RSI+MACD↑+BB_mid+VOL	$-23.00	+$330.93	MACD
2026-03-20 05:55 ET	2026-03-20 06:01 ET	100	$589.4700	$589.0200	RSI+MACD↑+BB_mid	$-45.00	+$285.93	MACD
2026-03-20 06:03 ET	2026-03-20 06:04 ET	100	$588.5400	$588.3300	RSI+BB_mid+VOL	$-21.00	+$264.93	MACD
2026-03-20 06:04 ET	2026-03-20 06:07 ET	100	$588.3500	$587.9600	RSI+BB	$-39.00	+$225.93	MACD
2026-03-20 06:07 ET	2026-03-20 06:08 ET	100	$587.9800	$587.7000	RSI+BB+VOL	$-28.00	+$197.93	MACD
2026-03-20 06:08 ET	2026-03-20 06:10 ET	100	$587.7200	$587.1900	RSI+BB+VOL	$-53.00	+$144.93	MACD
2026-03-20 06:10 ET	2026-03-20 06:19 ET	100	$587.2100	$587.7900	RSI+BB+VOL	+$58.00	+$202.93	MACD
2026-03-20 10:01 ET	2026-03-20 10:08 ET	100	$585.9799	$585.9200	RSI+MACD↑+BB_mid+VOL	$-5.99	+$196.94	MACD
2026-03-20 13:36 ET	2026-03-20 13:37 ET	100	$583.6000	$583.6800	RSI+BB+VOL	+$8.00	+$204.94	MACD
2026-03-20 14:22 ET	2026-03-20 14:23 ET	100	$582.2400	$582.5500	RSI+BB+VOL	+$31.00	+$235.94	MACD
2026-03-20 15:36 ET	2026-03-20 15:37 ET	100	$579.3200	$578.9350	RSI+BB+VOL	$-38.50	+$197.44	MACD
2026-03-20 15:37 ET	2026-03-20 15:38 ET	100	$578.9550	$579.0850	RSI+BB+VOL	+$13.00	+$210.44	MACD
2026-03-23 04:00 ET	2026-03-23 04:01 ET	100	$575.6400	$575.2000	RSI+BB+VOL	$-44.00	+$166.44	MACD
2026-03-23 04:01 ET	2026-03-23 04:02 ET	100	$575.2200	$575.8200	RSI+BB+VOL	+$60.00	+$226.44	MACD
2026-03-23 04:02 ET	2026-03-23 04:03 ET	100	$575.8400	$575.6500	RSI+BB+VOL	$-19.00	+$207.44	MACD
2026-03-23 04:03 ET	2026-03-23 04:21 ET	100	$575.6700	$576.2900	RSI+BB_mid+VOL	+$62.00	+$269.44	MACD
2026-03-23 11:38 ET	2026-03-23 11:39 ET	100	$591.6100	$591.5300	RSI+BB+VOL	$-8.00	+$261.44	MACD
2026-03-23 11:39 ET	2026-03-23 11:45 ET	100	$591.5500	$590.8300	RSI+BB_mid+VOL	$-72.00	+$189.44	MACD
2026-03-23 11:46 ET	2026-03-23 11:52 ET	100	$590.5950	$589.5650	RSI+BB_mid+VOL	$-103.00	+$86.44	MACD
2026-03-23 11:52 ET	2026-03-23 11:53 ET	100	$589.5850	$589.7400	RSI+BB_mid+VOL	+$15.50	+$101.94	MACD
2026-03-23 11:53 ET	2026-03-23 11:54 ET	100	$589.7600	$589.1400	RSI+BB_mid+VOL	$-62.00	+$39.94	MACD
2026-03-23 11:54 ET	2026-03-23 11:55 ET	100	$589.1600	$588.9800	RSI+BB+VOL	$-18.00	+$21.94	MACD
2026-03-23 11:55 ET	2026-03-23 11:56 ET	100	$589.0000	$588.3000	RSI+BB+VOL	$-70.00	$-48.06	MACD
2026-03-23 11:56 ET	2026-03-23 11:57 ET	100	$588.3200	$588.2800	RSI+BB+VOL	$-4.00	$-52.06	MACD
2026-03-23 11:57 ET	2026-03-23 11:58 ET	100	$588.3000	$587.5600	RSI+BB+VOL	$-74.00	$-126.06	MACD
2026-03-23 11:58 ET	2026-03-23 12:13 ET	100	$587.5800	$589.2300	RSI+BB+VOL	+$165.00	+$38.94	MACD
2026-03-23 15:58 ET	2026-03-23 15:59 ET	100	$588.4350	$588.1700	RSI+BB+VOL	$-26.50	+$12.44	MACD
2026-03-23 15:59 ET	2026-03-23 16:00 ET	100	$588.1900	$587.7300	RSI+BB+VOL	$-46.00	$-33.56	MACD
2026-03-23 16:00 ET	2026-03-23 16:01 ET	100	$587.7500	$587.4000	RSI+BB+VOL	$-35.00	$-68.56	MACD
2026-03-23 16:01 ET	2026-03-23 16:17 ET	100	$587.4200	$588.4600	RSI+BB+VOL	+$104.00	+$35.44	MACD
2026-03-24 15:34 ET	2026-03-24 15:35 ET	100	$584.6300	$584.2500	RSI+BB_mid+VOL	$-38.00	$-2.56	MACD
2026-03-24 15:35 ET	2026-03-24 15:44 ET	100	$584.2700	$584.4600	RSI+BB+VOL	+$19.00	+$16.44	MACD
2026-03-24 15:57 ET	2026-03-24 16:05 ET	100	$583.3700	$584.0900	RSI+BB_mid+VOL	+$72.00	+$88.44	MACD
2026-03-25 04:54 ET	2026-03-25 04:55 ET	100	$589.2600	$589.4200	RSI+BB+VOL	+$16.00	+$104.44	MACD
2026-03-25 08:02 ET	2026-03-25 08:09 ET	100	$584.4270	$591.4061	RSI+BB	+$697.91	+$802.35	MACD
2026-03-25 11:12 ET	2026-03-25 11:16 ET	100	$588.2200	$586.2100	RSI+BB+VOL	$-201.00	+$601.35	SL
2026-03-25 11:16 ET	2026-03-25 11:17 ET	100	$586.2300	$585.7400	RSI+BB+VOL	$-49.00	+$552.35	MACD
2026-03-25 11:17 ET	2026-03-25 11:30 ET	100	$585.7600	$589.2100	RSI+BB+VOL	+$345.00	+$897.35	RSI↑
2026-03-25 14:55 ET	2026-03-25 14:56 ET	100	$586.5900	$586.7100	RSI+BB+VOL	+$12.00	+$909.35	MACD
2026-03-25 14:56 ET	2026-03-25 15:00 ET	100	$586.7300	$586.6770	RSI+BB+VOL	$-5.30	+$904.05	MACD
2026-03-25 18:02 ET	2026-03-25 18:03 ET	100	$587.1600	$587.0200	RSI+BB+VOL	$-14.00	+$890.05	MACD
2026-03-25 18:03 ET	2026-03-25 18:08 ET	100	$587.0400	$587.0000	RSI+BB+VOL	$-4.00	+$886.05	MACD
2026-03-25 18:09 ET	2026-03-25 18:16 ET	100	$586.8700	$586.6900	RSI+BB	$-18.00	+$868.05	MACD
2026-03-26 04:13 ET	2026-03-26 04:14 ET	100	$584.1400	$583.8500	RSI+BB_mid+VOL	$-29.00	+$839.05	MACD
2026-03-26 04:14 ET	2026-03-26 04:19 ET	100	$583.8700	$583.6200	RSI+BB_mid+VOL	$-25.00	+$814.05	MACD
2026-03-26 08:35 ET	2026-03-26 08:48 ET	100	$580.7800	$581.4400	RSI+BB+VOL	+$66.00	+$880.05	MACD
2026-03-26 10:54 ET	2026-03-26 10:55 ET	100	$580.5500	$580.5300	RSI+BB_mid+VOL	$-2.00	+$878.05	MACD
2026-03-26 10:55 ET	2026-03-26 11:04 ET	100	$580.5500	$581.1300	RSI+BB_mid+VOL	+$58.00	+$936.05	MACD
2026-03-26 13:49 ET	2026-03-26 13:50 ET	100	$576.4700	$576.2000	RSI+BB_mid+VOL	$-27.00	+$909.05	MACD
2026-03-26 13:50 ET	2026-03-26 13:51 ET	100	$576.2200	$576.1600	RSI+BB+VOL	$-6.00	+$903.05	MACD
2026-03-26 13:51 ET	2026-03-26 13:54 ET	100	$576.1800	$575.8500	RSI+BB_mid+VOL	$-33.00	+$870.05	MACD
2026-03-26 13:54 ET	2026-03-26 13:58 ET	100	$575.8700	$575.5400	RSI+BB_mid+VOL	$-33.00	+$837.05	MACD
2026-03-26 13:58 ET	2026-03-26 14:06 ET	100	$575.5600	$575.9500	RSI+BB_mid+VOL	+$39.00	+$876.05	MACD
2026-03-27 05:09 ET	2026-03-27 05:10 ET	100	$572.4900	$572.2200	RSI+BB+VOL	$-27.00	+$849.05	MACD
2026-03-27 05:10 ET	2026-03-27 05:23 ET	100	$572.2400	$573.2000	RSI+BB+VOL	+$96.00	+$945.05	MACD
2026-03-27 06:58 ET	2026-03-27 07:00 ET	100	$570.4100	$570.1800	RSI+BB+VOL	$-23.00	+$922.05	MACD
2026-03-27 13:28 ET	2026-03-27 13:29 ET	100	$564.3600	$564.1800	RSI+BB_mid+VOL	$-18.00	+$904.05	MACD
2026-03-27 13:29 ET	2026-03-27 13:38 ET	100	$564.2000	$564.5200	RSI+BB_mid+VOL	+$32.00	+$936.05	MACD
2026-03-27 14:07 ET	2026-03-27 14:08 ET	100	$563.2900	$563.2400	RSI+BB+VOL	$-5.00	+$931.05	MACD
2026-03-27 14:08 ET	2026-03-27 14:09 ET	100	$563.2600	$563.1100	RSI+BB+VOL	$-15.00	+$916.05	MACD
2026-03-27 14:09 ET	2026-03-27 14:10 ET	100	$563.1300	$563.1500	RSI+BB+VOL	+$2.00	+$918.05	MACD
2026-03-27 14:10 ET	2026-03-27 14:12 ET	100	$563.1700	$563.1100	RSI+BB_mid+VOL	$-6.00	+$912.05	MACD
2026-03-27 18:13 ET	2026-03-27 18:14 ET	100	$561.1900	$561.1100	RSI+BB_mid+VOL	$-8.00	+$904.05	MACD
2026-03-27 18:44 ET	2026-03-27 18:45 ET	100	$560.9100	$560.7300	RSI+BB+VOL	$-18.00	+$886.05	MACD
2026-03-27 18:45 ET	2026-03-27 18:46 ET	100	$560.7500	$560.7300	RSI+BB+VOL	$-2.00	+$884.05	MACD
2026-03-27 18:46 ET	2026-03-27 18:47 ET	100	$560.7500	$560.6900	RSI+BB+VOL	$-6.00	+$878.05	MACD
2026-03-27 18:47 ET	2026-03-27 18:51 ET	100	$560.7100	$560.5900	RSI+BB+VOL	$-12.00	+$866.05	MACD
2026-03-27 18:51 ET	2026-03-27 18:53 ET	100	$560.6100	$560.4500	RSI+BB_mid+VOL	$-16.00	+$850.05	MACD
2026-03-27 18:53 ET	2026-03-27 18:54 ET	100	$560.4700	$560.4100	RSI+BB_mid+VOL	$-6.00	+$844.05	MACD
2026-03-27 18:54 ET	2026-03-27 19:02 ET	100	$560.4300	$560.4300	RSI+BB_mid+VOL	+$0.00	+$844.05	MACD
2026-03-27 19:03 ET	2026-03-27 19:04 ET	100	$560.3200	$560.3600	RSI+BB_mid+VOL	+$4.00	+$848.05	MACD
2026-03-27 19:06 ET	2026-03-27 19:16 ET	100	$560.2200	$560.2200	RSI+BB+VOL	+$0.00	+$848.05	MACD
2026-03-30 09:56 ET	2026-03-30 09:57 ET	100	$562.6890	$562.5200	RSI+BB+VOL	$-16.90	+$831.15	MACD
2026-03-30 09:57 ET	2026-03-30 09:58 ET	100	$562.5400	$562.3850	RSI+BB_mid+VOL	$-15.50	+$815.65	MACD
2026-03-30 09:58 ET	2026-03-30 10:05 ET	100	$562.4050	$562.5800	RSI+BB_mid+VOL	+$17.50	+$833.15	MACD
2026-03-30 12:28 ET	2026-03-30 12:29 ET	100	$561.7000	$561.6525	RSI+BB_mid+VOL	$-4.75	+$828.40	MACD
2026-03-30 12:29 ET	2026-03-30 12:40 ET	100	$561.6725	$562.2500	RSI+BB_mid+VOL	+$57.75	+$886.15	MACD
2026-03-30 13:27 ET	2026-03-30 13:31 ET	100	$559.7950	$559.4700	RSI+BB_mid+VOL	$-32.50	+$853.65	MACD
2026-03-30 13:31 ET	2026-03-30 13:32 ET	100	$559.4900	$559.2910	RSI+BB_mid+VOL	$-19.90	+$833.75	MACD
2026-03-30 13:32 ET	2026-03-30 13:33 ET	100	$559.3110	$559.2200	RSI+BB_mid+VOL	$-9.10	+$824.65	MACD
2026-03-30 13:33 ET	2026-03-30 13:45 ET	100	$559.2400	$560.6850	RSI+BB_mid+VOL	+$144.50	+$969.15	RSI↑
2026-03-30 15:07 ET	2026-03-30 15:08 ET	100	$557.0300	$557.0250	RSI+BB+VOL	$-0.50	+$968.65	MACD
2026-03-30 15:08 ET	2026-03-30 15:09 ET	100	$557.0450	$556.8050	RSI+BB+VOL	$-24.00	+$944.65	MACD
2026-03-30 15:09 ET	2026-03-30 15:10 ET	100	$556.8250	$556.3500	RSI+BB+VOL	$-47.50	+$897.15	MACD
2026-03-30 15:10 ET	2026-03-30 15:11 ET	100	$556.3700	$556.1400	RSI+BB+VOL	$-23.00	+$874.15	MACD
2026-03-30 15:11 ET	2026-03-30 15:12 ET	100	$556.1600	$556.0800	RSI+BB+VOL	$-8.00	+$866.15	MACD
2026-03-30 15:12 ET	2026-03-30 15:21 ET	100	$556.1000	$556.0100	RSI+BB+VOL	$-9.00	+$857.15	MACD
2026-03-30 19:02 ET	2026-03-30 19:03 ET	100	$556.7600	$556.6800	RSI+BB+VOL	$-8.00	+$849.15	MACD
2026-03-30 19:03 ET	2026-03-30 19:04 ET	100	$556.7000	$556.4700	RSI+BB+VOL	$-23.00	+$826.15	MACD
2026-03-30 19:04 ET	2026-03-30 19:05 ET	100	$556.4900	$556.4200	RSI+BB+VOL	$-7.00	+$819.15	MACD
2026-03-30 19:05 ET	2026-03-30 19:06 ET	100	$556.4400	$556.3000	RSI+BB_mid+VOL	$-14.00	+$805.15	MACD
2026-03-30 19:06 ET	2026-03-30 19:08 ET	100	$556.3200	$556.0900	RSI+BB_mid+VOL	$-23.00	+$782.15	MACD
2026-03-30 19:08 ET	2026-03-30 19:09 ET	100	$556.1100	$555.9400	RSI+BB_mid+VOL	$-17.00	+$765.15	MACD
2026-03-30 19:09 ET	2026-03-30 19:22 ET	100	$555.9600	$556.2703	RSI+BB_mid+VOL	+$31.03	+$796.18	MACD
2026-03-31 06:39 ET	2026-03-31 06:40 ET	100	$561.1700	$561.1500	RSI+BB+VOL	$-2.00	+$794.18	MACD
2026-03-31 06:40 ET	2026-03-31 06:41 ET	100	$561.1700	$560.9600	RSI+BB+VOL	$-21.00	+$773.18	MACD
2026-03-31 06:41 ET	2026-03-31 06:56 ET	100	$560.9800	$561.6900	RSI+BB+VOL	+$71.00	+$844.18	MACD
2026-03-31 10:51 ET	2026-03-31 10:53 ET	100	$565.2802	$564.9500	RSI+BB_mid+VOL	$-33.02	+$811.16	MACD
2026-03-31 10:53 ET	2026-03-31 10:55 ET	100	$564.9700	$564.4100	RSI+BB_mid+VOL	$-56.00	+$755.16	MACD
2026-03-31 10:55 ET	2026-03-31 11:06 ET	100	$564.4300	$567.2600	RSI+BB_mid+VOL	+$283.00	+$1,038.16	RSI↑
2026-04-01 05:22 ET	2026-04-01 05:33 ET	100	$579.6000	$580.2900	RSI+BB_mid+VOL	+$69.00	+$1,107.16	MACD
2026-04-01 08:26 ET	2026-04-01 08:27 ET	100	$582.6336	$582.4800	RSI+BB+VOL	$-15.36	+$1,091.80	MACD
2026-04-01 08:27 ET	2026-04-01 08:36 ET	100	$582.5000	$582.5600	RSI+BB+VOL	+$6.00	+$1,097.80	MACD
2026-04-01 13:57 ET	2026-04-01 13:58 ET	100	$586.1000	$585.7800	RSI+BB+VOL	$-32.00	+$1,065.80	MACD
2026-04-01 13:58 ET	2026-04-01 13:59 ET	100	$585.8000	$585.7500	RSI+BB+VOL	$-5.00	+$1,060.80	MACD
2026-04-01 13:59 ET	2026-04-01 14:00 ET	100	$585.7700	$585.5000	RSI+BB+VOL	$-27.00	+$1,033.80	MACD
2026-04-01 14:00 ET	2026-04-01 14:01 ET	100	$585.5200	$585.3600	RSI+BB+VOL	$-16.00	+$1,017.80	MACD
2026-04-01 14:01 ET	2026-04-01 14:02 ET	100	$585.3800	$585.0100	RSI+BB+VOL	$-37.00	+$980.80	MACD
2026-04-01 14:02 ET	2026-04-01 14:03 ET	100	$585.0300	$584.7000	RSI+BB+VOL	$-33.00	+$947.80	MACD
2026-04-01 14:03 ET	2026-04-01 14:13 ET	100	$584.7200	$584.7800	RSI+BB+VOL	+$6.00	+$953.80	MACD
2026-04-01 14:16 ET	2026-04-01 14:17 ET	100	$584.3100	$584.0399	RSI+BB_mid+VOL	$-27.01	+$926.79	MACD
2026-04-01 14:17 ET	2026-04-01 14:18 ET	100	$584.0599	$583.7500	RSI+BB+VOL	$-30.99	+$895.80	MACD
2026-04-01 14:18 ET	2026-04-01 14:19 ET	100	$583.7700	$583.8300	RSI+BB+VOL	+$6.00	+$901.80	MACD
2026-04-01 14:19 ET	2026-04-01 14:20 ET	100	$583.8500	$583.5018	RSI+BB+VOL	$-34.82	+$866.98	MACD
2026-04-01 14:20 ET	2026-04-01 14:21 ET	100	$583.5218	$583.3500	RSI+BB+VOL	$-17.18	+$849.80	MACD
2026-04-01 14:21 ET	2026-04-01 14:24 ET	100	$583.3700	$582.9600	RSI+BB+VOL	$-41.00	+$808.80	MACD
2026-04-01 14:24 ET	2026-04-01 14:35 ET	100	$582.9800	$582.4650	RSI+BB_mid+VOL	$-51.50	+$757.30	MACD
2026-04-01 14:35 ET	2026-04-01 14:37 ET	100	$582.4850	$582.4100	RSI+BB_mid+VOL	$-7.50	+$749.80	MACD
2026-04-02 04:00 ET	2026-04-02 04:01 ET	100	$576.6000	$576.4500	RSI+BB+VOL	$-15.00	+$734.80	MACD
2026-04-02 04:01 ET	2026-04-02 04:02 ET	100	$576.4700	$576.1500	RSI+BB+VOL	$-32.00	+$702.80	MACD
2026-04-02 04:02 ET	2026-04-02 04:03 ET	100	$576.1700	$576.1700	RSI+BB	+$0.00	+$702.80	MACD
2026-04-02 04:03 ET	2026-04-02 04:21 ET	100	$576.1900	$575.4900	RSI+BB	$-70.00	+$632.80	MACD
2026-04-02 04:21 ET	2026-04-02 04:24 ET	100	$575.5100	$575.5600	RSI+BB+VOL	+$5.00	+$637.80	MACD
2026-04-02 04:24 ET	2026-04-02 04:26 ET	100	$575.5800	$575.5500	RSI+BB_mid+VOL	$-3.00	+$634.80	MACD
2026-04-02 04:28 ET	2026-04-02 04:31 ET	100	$575.6200	$576.1983	RSI+MACD↑+BB_mid	+$57.83	+$692.63	BB↑
2026-04-02 07:16 ET	2026-04-02 07:25 ET	100	$573.2300	$573.3100	RSI+BB_mid+VOL	+$8.00	+$700.63	MACD
2026-04-02 13:47 ET	2026-04-02 13:48 ET	100	$581.8000	$581.4600	RSI+BB+VOL	$-34.00	+$666.63	MACD
2026-04-02 13:48 ET	2026-04-02 13:49 ET	100	$581.4800	$581.4000	RSI+BB+VOL	$-8.00	+$658.63	MACD
2026-04-02 13:49 ET	2026-04-02 14:05 ET	100	$581.4200	$582.9400	RSI+BB+VOL	+$152.00	+$810.63	RSI↑
2026-04-06 05:57 ET	2026-04-06 05:58 ET	100	$587.9000	$587.8400	RSI+BB+VOL	$-6.00	+$804.63	MACD
2026-04-06 05:58 ET	2026-04-06 06:00 ET	100	$587.8600	$587.6900	RSI+BB+VOL	$-17.00	+$787.63	MACD
2026-04-06 06:00 ET	2026-04-06 06:11 ET	100	$587.7100	$588.2600	RSI+BB_mid+VOL	+$55.00	+$842.63	MACD
2026-04-06 06:46 ET	2026-04-06 06:47 ET	100	$586.9100	$587.0900	RSI+BB+VOL	+$18.00	+$860.63	MACD
2026-04-06 13:01 ET	2026-04-06 13:02 ET	100	$586.5900	$586.1199	RSI+BB+VOL	$-47.01	+$813.62	MACD
2026-04-06 13:02 ET	2026-04-06 13:10 ET	100	$586.1399	$586.1400	RSI+BB+VOL	+$0.01	+$813.63	MACD
2026-04-06 13:12 ET	2026-04-06 13:13 ET	100	$585.2300	$584.7900	RSI+BB+VOL	$-44.00	+$769.63	MACD
2026-04-06 13:13 ET	2026-04-06 13:25 ET	100	$584.8100	$586.9300	RSI+BB+VOL	+$212.00	+$981.63	RSI↑
2026-04-06 18:23 ET	2026-04-06 18:24 ET	100	$587.4400	$587.3300	RSI+BB+VOL	$-11.00	+$970.63	MACD
2026-04-06 18:24 ET	2026-04-06 18:33 ET	100	$587.3500	$587.1300	RSI+BB+VOL	$-22.00	+$948.63	MACD
2026-04-07 04:00 ET	2026-04-07 04:01 ET	100	$586.3400	$586.6200	RSI+BB+VOL	+$28.00	+$976.63	MACD
2026-04-07 06:52 ET	2026-04-07 06:56 ET	100	$584.5500	$584.4100	RSI+BB+VOL	$-14.00	+$962.63	MACD
2026-04-07 06:56 ET	2026-04-07 07:06 ET	100	$584.4300	$584.7400	RSI+BB_mid+VOL	+$31.00	+$993.63	MACD
2026-04-07 08:07 ET	2026-04-07 08:13 ET	100	$583.5600	$583.7200	RSI+BB+VOL	+$16.00	+$1,009.63	MACD
2026-04-07 10:03 ET	2026-04-07 10:04 ET	100	$581.8850	$581.6800	RSI+BB_mid+VOL	$-20.50	+$989.13	MACD
2026-04-07 10:05 ET	2026-04-07 10:06 ET	100	$581.3500	$580.1550	RSI+BB_mid+VOL	$-119.50	+$869.63	SL
2026-04-07 10:06 ET	2026-04-07 10:07 ET	100	$580.1750	$580.1350	RSI+BB+VOL	$-4.00	+$865.63	MACD
2026-04-07 10:07 ET	2026-04-07 10:08 ET	100	$580.1550	$579.7700	RSI+BB+VOL	$-38.50	+$827.13	MACD
2026-04-07 10:08 ET	2026-04-07 10:23 ET	100	$579.7900	$582.6950	RSI+BB_mid+VOL	+$290.50	+$1,117.63	RSI↑
2026-04-07 11:05 ET	2026-04-07 11:15 ET	100	$578.5700	$581.4700	RSI+BB+VOL	+$290.00	+$1,407.63	RSI↑
2026-04-07 14:52 ET	2026-04-07 14:53 ET	100	$583.0700	$582.7600	RSI+BB_mid+VOL	$-31.00	+$1,376.63	MACD
2026-04-07 14:53 ET	2026-04-07 14:54 ET	100	$582.7800	$582.5300	RSI+BB_mid+VOL	$-25.00	+$1,351.63	MACD
2026-04-07 14:54 ET	2026-04-07 14:55 ET	100	$582.5500	$581.7250	RSI+BB+VOL	$-82.50	+$1,269.13	MACD
2026-04-07 14:55 ET	2026-04-07 14:56 ET	100	$581.7450	$581.9900	RSI+BB+VOL	+$24.50	+$1,293.63	MACD
2026-04-07 14:56 ET	2026-04-07 15:05 ET	100	$582.0100	$582.1800	RSI+BB_mid+VOL	+$17.00	+$1,310.63	MACD
2026-04-07 18:32 ET	2026-04-07 18:35 ET	100	$590.3956	$596.5301	RSI+BB+VOL	+$613.45	+$1,924.08	RSI↑
2026-04-08 08:21 ET	2026-04-08 08:22 ET	100	$607.7001	$608.1700	RSI+BB+VOL	+$46.99	+$1,971.07	MACD
2026-04-08 09:31 ET	2026-04-08 09:32 ET	100	$607.2400	$607.5100	RSI+BB+VOL	+$27.00	+$1,998.07	MACD
2026-04-08 09:41 ET	2026-04-08 09:42 ET	100	$606.3400	$606.0800	RSI+BB_mid+VOL	$-26.00	+$1,972.07	MACD
2026-04-08 09:42 ET	2026-04-08 09:50 ET	100	$606.1000	$606.9100	RSI+BB_mid+VOL	+$81.00	+$2,053.07	MACD
2026-04-08 10:56 ET	2026-04-08 11:06 ET	100	$602.4299	$604.5100	RSI+BB+VOL	+$208.01	+$2,261.08	MACD
2026-04-08 13:23 ET	2026-04-08 13:24 ET	100	$606.3000	$606.1500	RSI+BB+VOL	$-15.00	+$2,246.08	MACD
2026-04-08 13:24 ET	2026-04-08 13:27 ET	100	$606.1700	$605.8900	RSI+BB	$-28.00	+$2,218.08	MACD
2026-04-08 13:27 ET	2026-04-08 13:33 ET	100	$605.9100	$605.8800	RSI+BB+VOL	$-3.00	+$2,215.08	MACD
2026-04-08 14:19 ET	2026-04-08 14:20 ET	100	$605.2450	$605.1900	RSI+BB+VOL	$-5.50	+$2,209.58	MACD
2026-04-08 14:20 ET	2026-04-08 14:38 ET	100	$605.2100	$605.2500	RSI+BB+VOL	+$4.00	+$2,213.58	MACD
2026-04-08 14:49 ET	2026-04-08 14:55 ET	100	$603.9650	$603.5300	RSI+BB_mid+VOL	$-43.50	+$2,170.08	MACD
2026-04-08 14:55 ET	2026-04-08 14:56 ET	100	$603.5500	$603.3600	RSI+BB_mid+VOL	$-19.00	+$2,151.08	MACD
2026-04-08 14:56 ET	2026-04-08 14:57 ET	100	$603.3800	$603.1700	RSI+BB_mid+VOL	$-21.00	+$2,130.08	MACD
2026-04-08 14:57 ET	2026-04-08 14:58 ET	100	$603.1900	$602.9899	RSI+BB_mid+VOL	$-20.01	+$2,110.07	MACD
2026-04-08 14:58 ET	2026-04-08 14:59 ET	100	$603.0099	$602.7753	RSI+BB+VOL	$-23.46	+$2,086.61	MACD
2026-04-08 14:59 ET	2026-04-08 15:00 ET	100	$602.7953	$602.6100	RSI+BB+VOL	$-18.53	+$2,068.08	MACD
2026-04-08 15:00 ET	2026-04-08 15:11 ET	100	$602.6300	$604.1150	RSI+BB	+$148.50	+$2,216.58	BB↑
2026-04-09 04:00 ET	2026-04-09 04:01 ET	100	$603.7100	$603.4800	RSI+BB+VOL	$-23.00	+$2,193.58	MACD
2026-04-09 04:01 ET	2026-04-09 04:02 ET	100	$603.5000	$603.3600	RSI+BB+VOL	$-14.00	+$2,179.58	MACD
2026-04-09 04:02 ET	2026-04-09 04:03 ET	100	$603.3800	$603.4900	RSI+BB	+$11.00	+$2,190.58	MACD
2026-04-09 04:05 ET	2026-04-09 04:09 ET	100	$603.5400	$603.1300	RSI+MACD↑+BB_mid	$-41.00	+$2,149.58	MACD
2026-04-09 04:10 ET	2026-04-09 04:11 ET	100	$603.0700	$602.9018	RSI+MACD↑+BB_mid	$-16.82	+$2,132.76	MACD
2026-04-09 04:12 ET	2026-04-09 04:22 ET	100	$603.0500	$603.0800	RSI+MACD↑+BB_mid	+$3.00	+$2,135.76	MACD
2026-04-09 14:03 ET	2026-04-09 14:04 ET	100	$608.2800	$607.9600	RSI+BB+VOL	$-32.00	+$2,103.76	MACD
2026-04-09 14:04 ET	2026-04-09 14:13 ET	100	$607.9800	$608.0300	RSI+BB+VOL	+$5.00	+$2,108.76	MACD
2026-04-09 19:02 ET	2026-04-09 19:12 ET	100	$608.7316	$609.0800	RSI+BB+VOL	+$34.84	+$2,143.60	MACD
2026-04-10 11:39 ET	2026-04-10 11:40 ET	100	$611.5100	$611.2178	RSI+BB_mid+VOL	$-29.22	+$2,114.38	MACD
2026-04-10 11:40 ET	2026-04-10 11:48 ET	100	$611.2378	$611.2700	RSI+BB_mid+VOL	+$3.22	+$2,117.60	MACD
2026-04-10 11:56 ET	2026-04-10 11:57 ET	100	$610.5175	$610.3100	RSI+BB+VOL	$-20.75	+$2,096.85	MACD
2026-04-10 11:57 ET	2026-04-10 12:01 ET	100	$610.3300	$610.2406	RSI+BB+VOL	$-8.94	+$2,087.91	MACD
2026-04-13 04:00 ET	2026-04-13 04:01 ET	100	$607.0000	$607.0300	RSI+BB+VOL	+$3.00	+$2,090.91	MACD
2026-04-13 04:01 ET	2026-04-13 04:02 ET	100	$607.0500	$607.3500	RSI+BB+VOL	+$30.00	+$2,120.91	MACD
2026-04-13 04:02 ET	2026-04-13 04:03 ET	100	$607.3700	$607.1300	RSI+BB	$-24.00	+$2,096.91	MACD
2026-04-13 04:04 ET	2026-04-13 04:26 ET	100	$607.3300	$607.1283	RSI+MACD↑+BB_mid	$-20.17	+$2,076.74	MACD
2026-04-13 04:36 ET	2026-04-13 04:37 ET	100	$606.6276	$606.7800	RSI+BB+VOL	+$15.24	+$2,091.98	MACD
2026-04-13 07:35 ET	2026-04-13 07:36 ET	100	$607.0800	$606.8600	RSI+BB+VOL	$-22.00	+$2,069.98	MACD
2026-04-13 07:36 ET	2026-04-13 07:37 ET	100	$606.8800	$606.8400	RSI+BB+VOL	$-4.00	+$2,065.98	MACD
2026-04-13 07:37 ET	2026-04-13 07:46 ET	100	$606.8600	$607.0800	RSI+BB+VOL	+$22.00	+$2,087.98	MACD
2026-04-13 07:56 ET	2026-04-13 08:00 ET	100	$606.3700	$606.2400	RSI+BB	$-13.00	+$2,074.98	MACD
2026-04-14 14:17 ET	2026-04-14 14:18 ET	100	$626.6550	$626.5700	RSI+BB+VOL	$-8.50	+$2,066.48	MACD
2026-04-14 14:18 ET	2026-04-14 14:19 ET	100	$626.5900	$626.3000	RSI+BB_mid+VOL	$-29.00	+$2,037.48	MACD
2026-04-14 14:19 ET	2026-04-14 14:20 ET	100	$626.3200	$626.1900	RSI+BB+VOL	$-13.00	+$2,024.48	MACD
2026-04-14 14:20 ET	2026-04-14 14:21 ET	100	$626.2100	$626.1200	RSI+BB+VOL	$-9.00	+$2,015.48	MACD
2026-04-14 14:21 ET	2026-04-14 14:24 ET	100	$626.1400	$625.8700	RSI+BB+VOL	$-27.00	+$1,988.48	MACD
2026-04-14 14:24 ET	2026-04-14 14:34 ET	100	$625.8900	$626.4750	RSI+BB_mid+VOL	+$58.50	+$2,046.98	MACD
2026-04-15 04:08 ET	2026-04-15 04:16 ET	100	$628.0000	$628.7700	RSI+BB	+$77.00	+$2,123.98	MACD
2026-04-15 05:11 ET	2026-04-15 05:25 ET	100	$628.4100	$628.4800	RSI+BB_mid+VOL	+$7.00	+$2,130.98	MACD
2026-04-15 12:41 ET	2026-04-15 12:42 ET	100	$632.1100	$632.2700	RSI+BB+VOL	+$16.00	+$2,146.98	MACD
2026-04-15 12:44 ET	2026-04-15 12:51 ET	100	$632.0100	$631.8300	RSI+BB_mid+VOL	$-18.00	+$2,128.98	MACD
2026-04-16 06:30 ET	2026-04-16 06:31 ET	100	$638.7131	$638.7000	RSI+BB+VOL	$-1.31	+$2,127.67	MACD
2026-04-16 06:33 ET	2026-04-16 06:34 ET	100	$638.5500	$638.5000	RSI+BB+VOL	$-5.00	+$2,122.67	MACD
2026-04-16 06:34 ET	2026-04-16 06:35 ET	100	$638.5200	$638.3500	RSI+BB_mid+VOL	$-17.00	+$2,105.67	MACD
2026-04-16 06:35 ET	2026-04-16 06:43 ET	100	$638.3700	$638.0350	RSI+BB	$-33.50	+$2,072.17	MACD
2026-04-16 06:43 ET	2026-04-16 06:44 ET	100	$638.0550	$637.9000	RSI+BB_mid+VOL	$-15.50	+$2,056.67	MACD
2026-04-16 06:44 ET	2026-04-16 06:45 ET	100	$637.9200	$637.7500	RSI+BB_mid+VOL	$-17.00	+$2,039.67	MACD
2026-04-16 06:45 ET	2026-04-16 06:46 ET	100	$637.7700	$637.7100	RSI+BB_mid+VOL	$-6.00	+$2,033.67	MACD
2026-04-16 06:46 ET	2026-04-16 06:47 ET	100	$637.7300	$637.5000	RSI+BB_mid+VOL	$-23.00	+$2,010.67	MACD
2026-04-16 06:47 ET	2026-04-16 06:58 ET	100	$637.5200	$638.3600	RSI+BB_mid+VOL	+$84.00	+$2,094.67	MACD
2026-04-16 12:33 ET	2026-04-16 12:43 ET	100	$639.2400	$640.3700	RSI+BB+VOL	+$113.00	+$2,207.67	MACD
2026-04-16 14:09 ET	2026-04-16 14:10 ET	100	$638.4700	$638.1822	RSI+BB+VOL	$-28.78	+$2,178.89	MACD
2026-04-16 14:10 ET	2026-04-16 14:21 ET	100	$638.2022	$638.3200	RSI+BB+VOL	+$11.78	+$2,190.67	MACD
2026-04-16 14:27 ET	2026-04-16 14:38 ET	100	$637.4200	$638.8299	RSI+BB+VOL	+$140.99	+$2,331.66	RSI↑
2026-04-20 04:00 ET	2026-04-20 04:01 ET	100	$645.0200	$644.8100	RSI+BB+VOL	$-21.00	+$2,310.66	MACD
2026-04-20 04:01 ET	2026-04-20 04:02 ET	100	$644.8300	$644.5500	RSI+BB+VOL	$-28.00	+$2,282.66	MACD
2026-04-20 04:02 ET	2026-04-20 04:03 ET	100	$644.5700	$644.5400	RSI+BB	$-3.00	+$2,279.66	MACD
2026-04-20 04:03 ET	2026-04-20 04:04 ET	100	$644.5600	$644.3500	RSI+BB	$-21.00	+$2,258.66	MACD
2026-04-20 04:05 ET	2026-04-20 04:22 ET	100	$644.3000	$644.4300	RSI+MACD↑+BB_mid	+$13.00	+$2,271.66	MACD
2026-04-20 11:05 ET	2026-04-20 11:06 ET	100	$643.0852	$642.8800	RSI+BB_mid+VOL	$-20.52	+$2,251.14	MACD
2026-04-20 11:06 ET	2026-04-20 11:07 ET	100	$642.9000	$642.6250	RSI+BB_mid+VOL	$-27.50	+$2,223.64	MACD
2026-04-20 11:07 ET	2026-04-20 11:13 ET	100	$642.6450	$643.3700	RSI+BB_mid+VOL	+$72.50	+$2,296.14	MACD
2026-04-21 08:15 ET	2026-04-21 08:16 ET	100	$649.1000	$649.3100	RSI+BB+VOL	+$21.00	+$2,317.14	MACD
2026-04-21 09:30 ET	2026-04-21 09:31 ET	100	$647.5600	$646.9100	RSI+BB+VOL	$-65.00	+$2,252.14	MACD
2026-04-21 09:31 ET	2026-04-21 09:32 ET	100	$646.9300	$647.0100	RSI+BB+VOL	+$8.00	+$2,260.14	MACD
2026-04-21 09:32 ET	2026-04-21 09:33 ET	100	$647.0300	$646.9000	RSI+BB+VOL	$-13.00	+$2,247.14	MACD
2026-04-21 09:33 ET	2026-04-21 09:45 ET	100	$646.9200	$647.0900	RSI+BB+VOL	+$17.00	+$2,264.14	MACD
2026-04-21 10:58 ET	2026-04-21 10:59 ET	100	$647.0600	$646.6100	RSI+BB+VOL	$-45.00	+$2,219.14	MACD
2026-04-21 10:59 ET	2026-04-21 11:00 ET	100	$646.6300	$646.1900	RSI+BB+VOL	$-44.00	+$2,175.14	MACD
2026-04-21 11:00 ET	2026-04-21 11:01 ET	100	$646.2100	$645.8100	RSI+BB+VOL	$-40.00	+$2,135.14	MACD
2026-04-21 11:01 ET	2026-04-21 11:02 ET	100	$645.8300	$645.6050	RSI+BB+VOL	$-22.50	+$2,112.64	MACD
2026-04-21 11:02 ET	2026-04-21 11:03 ET	100	$645.6250	$645.1362	RSI+BB	$-48.88	+$2,063.76	MACD
2026-04-21 11:03 ET	2026-04-21 11:14 ET	100	$645.1562	$647.2000	RSI+BB+VOL	+$204.38	+$2,268.14	MACD
2026-04-21 15:41 ET	2026-04-21 15:42 ET	100	$645.0200	$643.7100	RSI+BB+VOL	$-131.00	+$2,137.14	SL
2026-04-21 15:42 ET	2026-04-21 15:43 ET	100	$643.7300	$642.9500	RSI+BB+VOL	$-78.00	+$2,059.14	MACD
2026-04-21 15:43 ET	2026-04-21 15:44 ET	100	$642.9700	$642.7400	RSI+BB+VOL	$-23.00	+$2,036.14	MACD
2026-04-21 15:44 ET	2026-04-21 16:00 ET	100	$642.7600	$643.8000	RSI+BB+VOL	+$104.00	+$2,140.14	MACD
2026-04-22 05:55 ET	2026-04-22 05:56 ET	100	$648.6100	$648.6100	RSI+BB+VOL	+$0.00	+$2,140.14	MACD
2026-04-23 04:00 ET	2026-04-23 04:01 ET	100	$653.1400	$653.0500	RSI+BB+VOL	$-9.00	+$2,131.14	MACD
2026-04-23 04:01 ET	2026-04-23 04:02 ET	100	$653.0700	$652.7500	RSI+BB+VOL	$-32.00	+$2,099.14	MACD
2026-04-23 04:02 ET	2026-04-23 04:03 ET	100	$652.7700	$652.6967	RSI+BB	$-7.33	+$2,091.81	MACD
2026-04-23 04:03 ET	2026-04-23 04:04 ET	100	$652.7167	$652.5900	RSI+BB	$-12.67	+$2,079.14	MACD
2026-04-23 04:05 ET	2026-04-23 04:23 ET	100	$652.6600	$652.4273	RSI+MACD↑+BB_mid	$-23.27	+$2,055.87	MACD
2026-04-23 04:41 ET	2026-04-23 04:43 ET	100	$651.6600	$651.5400	RSI+BB+VOL	$-12.00	+$2,043.87	MACD
2026-04-23 05:04 ET	2026-04-23 05:05 ET	100	$650.7600	$650.7200	RSI+BB+VOL	$-4.00	+$2,039.87	MACD
2026-04-23 05:05 ET	2026-04-23 05:06 ET	100	$650.7400	$650.7200	RSI+BB+VOL	$-2.00	+$2,037.87	MACD
2026-04-23 05:06 ET	2026-04-23 05:07 ET	100	$650.7400	$650.7100	RSI+BB+VOL	$-3.00	+$2,034.87	MACD
2026-04-23 05:07 ET	2026-04-23 05:18 ET	100	$650.7300	$651.7900	RSI+BB_mid+VOL	+$106.00	+$2,140.87	RSI↑
2026-04-23 11:54 ET	2026-04-23 12:02 ET	100	$654.7400	$655.1200	RSI+BB_mid+VOL	+$38.00	+$2,178.87	MACD
2026-04-23 13:01 ET	2026-04-23 13:02 ET	100	$653.8900	$654.2300	RSI+BB+VOL	+$34.00	+$2,212.87	MACD
2026-04-23 13:05 ET	2026-04-23 13:06 ET	100	$653.2600	$653.2200	RSI+BB+VOL	$-4.00	+$2,208.87	MACD
2026-04-23 13:06 ET	2026-04-23 13:08 ET	100	$653.2400	$652.7050	RSI+BB_mid+VOL	$-53.50	+$2,155.37	MACD
2026-04-23 13:08 ET	2026-04-23 13:09 ET	100	$652.7250	$652.0500	RSI+BB_mid+VOL	$-67.50	+$2,087.87	MACD
2026-04-23 13:09 ET	2026-04-23 13:16 ET	100	$652.0700	$650.7750	RSI+BB+VOL	$-129.50	+$1,958.37	MACD
2026-04-23 13:16 ET	2026-04-23 13:28 ET	100	$650.7950	$650.2100	RSI+BB_mid+VOL	$-58.50	+$1,899.87	MACD
2026-04-23 13:43 ET	2026-04-23 13:44 ET	100	$647.5300	$647.3951	RSI+BB+VOL	$-13.49	+$1,886.38	MACD
2026-04-23 13:44 ET	2026-04-23 13:45 ET	100	$647.4151	$646.7001	RSI+BB_mid+VOL	$-71.50	+$1,814.88	MACD
2026-04-23 13:45 ET	2026-04-23 13:46 ET	100	$646.7201	$645.7800	RSI+BB+VOL	$-94.01	+$1,720.87	MACD
2026-04-23 13:46 ET	2026-04-23 13:55 ET	100	$645.8000	$650.1900	RSI+BB+VOL	+$439.00	+$2,159.87	RSI↑
2026-04-23 14:59 ET	2026-04-23 15:10 ET	100	$649.8600	$650.3900	RSI+BB+VOL	+$53.00	+$2,212.87	MACD
2026-04-24 17:23 ET	2026-04-24 17:24 ET	100	$663.6100	$663.6000	RSI+BB	$-1.00	+$2,211.87	MACD
2026-04-24 17:27 ET	2026-04-24 17:44 ET	100	$663.5800	$663.5400	RSI+BB	$-4.00	+$2,207.87	MACD
2026-04-27 08:24 ET	2026-04-27 08:25 ET	100	$663.8523	$663.6000	RSI+BB+VOL	$-25.23	+$2,182.64	MACD
2026-04-27 08:25 ET	2026-04-27 08:26 ET	100	$663.6200	$663.3700	RSI+BB+VOL	$-25.00	+$2,157.64	MACD
2026-04-27 08:26 ET	2026-04-27 08:27 ET	100	$663.3900	$663.2500	RSI+BB+VOL	$-14.00	+$2,143.64	MACD
2026-04-27 08:27 ET	2026-04-27 08:36 ET	100	$663.2700	$663.3500	RSI+BB+VOL	+$8.00	+$2,151.64	MACD
2026-04-28 04:00 ET	2026-04-28 04:01 ET	100	$661.5200	$661.3900	RSI+BB+VOL	$-13.00	+$2,138.64	MACD
2026-04-28 04:01 ET	2026-04-28 04:02 ET	100	$661.4100	$661.2900	RSI+BB+VOL	$-12.00	+$2,126.64	MACD
2026-04-28 04:02 ET	2026-04-28 04:03 ET	100	$661.3100	$661.1700	RSI+BB	$-14.00	+$2,112.64	MACD
2026-04-28 04:03 ET	2026-04-28 04:20 ET	100	$661.1900	$661.8800	RSI+BB+VOL	+$69.00	+$2,181.64	BB↑
2026-04-28 05:33 ET	2026-04-28 05:34 ET	100	$660.7200	$660.6500	RSI+BB+VOL	$-7.00	+$2,174.64	MACD
2026-04-28 05:34 ET	2026-04-28 05:38 ET	100	$660.6700	$660.5600	RSI+BB_mid+VOL	$-11.00	+$2,163.64	MACD
2026-04-28 05:39 ET	2026-04-28 05:40 ET	100	$660.4500	$660.3400	RSI+BB_mid+VOL	$-11.00	+$2,152.64	MACD
2026-04-28 07:09 ET	2026-04-28 07:10 ET	100	$658.4600	$658.5400	RSI+BB+VOL	+$8.00	+$2,160.64	MACD
2026-04-28 07:11 ET	2026-04-28 07:12 ET	100	$658.2400	$658.1778	RSI+BB+VOL	$-6.22	+$2,154.42	MACD
2026-04-28 07:12 ET	2026-04-28 07:17 ET	100	$658.1978	$657.8100	RSI+BB_mid+VOL	$-38.78	+$2,115.64	MACD
2026-04-28 07:17 ET	2026-04-28 07:21 ET	100	$657.8300	$657.5000	RSI+BB_mid+VOL	$-33.00	+$2,082.64	MACD
2026-04-28 07:21 ET	2026-04-28 07:27 ET	100	$657.5200	$657.1900	RSI+BB_mid+VOL	$-33.00	+$2,049.64	MACD
2026-04-28 07:27 ET	2026-04-28 07:30 ET	100	$657.2100	$656.9400	RSI+BB_mid+VOL	$-27.00	+$2,022.64	MACD
2026-04-28 07:30 ET	2026-04-28 07:35 ET	100	$656.9600	$656.8300	RSI+BB_mid+VOL	$-13.00	+$2,009.64	MACD
2026-04-28 07:41 ET	2026-04-28 07:46 ET	100	$656.2400	$656.7678	RSI+BB+VOL	+$52.78	+$2,062.42	MACD
2026-04-28 10:37 ET	2026-04-28 10:38 ET	100	$655.4681	$654.9500	RSI+BB+VOL	$-51.81	+$2,010.61	MACD
2026-04-28 10:38 ET	2026-04-28 10:40 ET	100	$654.9700	$654.6700	RSI+BB+VOL	$-30.00	+$1,980.61	MACD
2026-04-28 10:40 ET	2026-04-28 10:48 ET	100	$654.6900	$655.3900	RSI+BB+VOL	+$70.00	+$2,050.61	MACD
2026-04-28 17:59 ET	2026-04-28 18:00 ET	100	$657.5600	$658.7100	RSI+BB+VOL	+$115.00	+$2,165.61	RSI↑
2026-04-29 08:34 ET	2026-04-29 08:43 ET	100	$658.3700	$659.5000	RSI+BB+VOL	+$113.00	+$2,278.61	RSI↑
2026-04-29 09:30 ET	2026-04-29 09:31 ET	100	$657.2800	$657.6700	RSI+BB+VOL	+$39.00	+$2,317.61	MACD
2026-04-29 09:32 ET	2026-04-29 09:33 ET	100	$656.9500	$657.0900	RSI+BB+VOL	+$14.00	+$2,331.61	MACD
2026-04-29 12:31 ET	2026-04-29 12:33 ET	100	$657.6700	$657.6400	RSI+BB+VOL	$-3.00	+$2,328.61	MACD
2026-04-29 16:14 ET	2026-04-29 16:15 ET	100	$656.6900	$656.3900	RSI+BB	$-30.00	+$2,298.61	MACD
2026-04-29 16:15 ET	2026-04-29 16:30 ET	100	$656.4100	$660.6400	RSI+BB	+$423.00	+$2,721.61	RSI↑
2026-04-30 04:00 ET	2026-04-30 04:01 ET	100	$662.3300	$662.3500	RSI+BB+VOL	+$2.00	+$2,723.61	MACD
2026-04-30 04:01 ET	2026-04-30 04:02 ET	100	$662.3700	$662.3600	RSI+BB+VOL	$-1.00	+$2,722.61	MACD
2026-04-30 04:02 ET	2026-04-30 04:03 ET	100	$662.3800	$662.5000	RSI+BB	+$12.00	+$2,734.61	MACD
2026-04-30 04:04 ET	2026-04-30 04:21 ET	100	$662.6800	$661.4800	RSI+MACD↑+BB_mid	$-120.00	+$2,614.61	MACD
2026-04-30 04:21 ET	2026-04-30 04:34 ET	100	$661.5000	$662.6900	RSI+BB	+$119.00	+$2,733.61	MACD
2026-04-30 09:30 ET	2026-04-30 09:31 ET	100	$664.1500	$662.9600	RSI+BB+VOL	$-119.00	+$2,614.61	MACD
2026-04-30 09:31 ET	2026-04-30 09:32 ET	100	$662.9800	$663.2900	RSI+BB+VOL	+$31.00	+$2,645.61	MACD
2026-04-30 09:32 ET	2026-04-30 09:33 ET	100	$663.3100	$662.2610	RSI+BB+VOL	$-104.90	+$2,540.71	MACD
2026-04-30 09:33 ET	2026-04-30 09:34 ET	100	$662.2810	$661.9700	RSI+BB+VOL	$-31.10	+$2,509.61	MACD
2026-04-30 09:34 ET	2026-04-30 09:35 ET	100	$661.9900	$661.6300	RSI+BB+VOL	$-36.00	+$2,473.61	MACD
2026-04-30 09:35 ET	2026-04-30 09:41 ET	100	$661.6500	$660.3100	RSI+BB+VOL	$-134.00	+$2,339.61	SL
2026-04-30 09:41 ET	2026-04-30 09:46 ET	100	$660.3300	$661.0400	RSI+MACD↑+BB_mid+VOL	+$71.00	+$2,410.61	MACD
2026-04-30 09:57 ET	2026-04-30 10:05 ET	100	$658.8100	$660.3000	RSI+BB	+$149.00	+$2,559.61	MACD
2026-04-30 18:56 ET	2026-04-30 18:57 ET	100	$667.3300	$667.0500	RSI+BB+VOL	$-28.00	+$2,531.61	MACD
2026-04-30 18:57 ET	2026-04-30 19:07 ET	100	$667.0700	$667.9000	RSI+BB+VOL	+$83.00	+$2,614.61	MACD
2026-05-01 06:39 ET	2026-05-01 06:40 ET	100	$666.9500	$666.8700	RSI+BB+VOL	$-8.00	+$2,606.61	MACD
2026-05-01 06:40 ET	2026-05-01 06:56 ET	100	$666.8900	$667.5900	RSI+BB+VOL	+$70.00	+$2,676.61	RSI↑
2026-05-01 10:36 ET	2026-05-01 10:37 ET	100	$672.6000	$672.1400	RSI+BB+VOL	$-46.00	+$2,630.61	MACD
2026-05-01 10:37 ET	2026-05-01 10:50 ET	100	$672.1600	$673.1700	RSI+BB+VOL	+$101.00	+$2,731.61	MACD
2026-05-04 06:02 ET	2026-05-04 06:03 ET	100	$674.3600	$673.3800	RSI+BB+VOL	$-98.00	+$2,633.61	MACD
2026-05-04 06:03 ET	2026-05-04 06:04 ET	100	$673.4000	$672.9600	RSI+BB+VOL	$-44.00	+$2,589.61	MACD
2026-05-04 06:04 ET	2026-05-04 06:05 ET	100	$672.9800	$671.6300	RSI+BB+VOL	$-135.00	+$2,454.61	MACD
2026-05-04 06:05 ET	2026-05-04 06:06 ET	100	$671.6500	$671.0200	RSI+BB+VOL	$-63.00	+$2,391.61	MACD
2026-05-04 06:06 ET	2026-05-04 06:07 ET	100	$671.0400	$670.8600	RSI+BB+VOL	$-18.00	+$2,373.61	MACD
2026-05-04 06:07 ET	2026-05-04 06:08 ET	100	$670.8800	$670.3700	RSI+BB+VOL	$-51.00	+$2,322.61	MACD
2026-05-04 06:08 ET	2026-05-04 06:21 ET	100	$670.3900	$670.3200	RSI+BB+VOL	$-7.00	+$2,315.61	MACD
2026-05-04 11:18 ET	2026-05-04 11:19 ET	100	$673.9800	$672.9500	RSI+BB	$-103.00	+$2,212.61	MACD
2026-05-04 11:19 ET	2026-05-04 11:20 ET	100	$672.9700	$672.5706	RSI+BB+VOL	$-39.94	+$2,172.67	MACD
2026-05-04 11:20 ET	2026-05-04 11:21 ET	100	$672.5906	$671.4200	RSI+BB+VOL	$-117.06	+$2,055.61	MACD
2026-05-04 11:21 ET	2026-05-04 11:31 ET	100	$671.4400	$672.1900	RSI+BB+VOL	+$75.00	+$2,130.61	MACD
2026-05-04 14:25 ET	2026-05-04 14:26 ET	100	$672.1700	$672.0600	RSI+BB+VOL	$-11.00	+$2,119.61	MACD
2026-05-04 14:26 ET	2026-05-04 14:27 ET	100	$672.0800	$671.9600	RSI+BB_mid+VOL	$-12.00	+$2,107.61	MACD
2026-05-04 14:27 ET	2026-05-04 14:35 ET	100	$671.9800	$672.2576	RSI+BB_mid+VOL	+$27.76	+$2,135.37	MACD
2026-05-04 18:53 ET	2026-05-04 19:09 ET	100	$671.9900	$672.0100	RSI+BB_mid+VOL	+$2.00	+$2,137.37	MACD
2026-05-05 12:27 ET	2026-05-05 12:28 ET	100	$680.7400	$680.9500	RSI+BB+VOL	+$21.00	+$2,158.37	MACD
2026-05-05 15:51 ET	2026-05-05 15:52 ET	100	$681.4400	$681.2500	RSI+BB+VOL	$-19.00	+$2,139.37	MACD
2026-05-05 15:52 ET	2026-05-05 15:53 ET	100	$681.2700	$681.3000	RSI+BB+VOL	+$3.00	+$2,142.37	MACD
2026-05-05 15:53 ET	2026-05-05 15:54 ET	100	$681.3200	$681.0900	RSI+BB+VOL	$-23.00	+$2,119.37	MACD
2026-05-05 15:54 ET	2026-05-05 15:55 ET	100	$681.1100	$681.0200	RSI+BB+VOL	$-9.00	+$2,110.37	MACD
2026-05-05 15:55 ET	2026-05-05 16:06 ET	100	$681.0400	$681.6600	RSI+BB+VOL	+$62.00	+$2,172.37	MACD
2026-05-06 08:06 ET	2026-05-06 08:13 ET	100	$689.9300	$690.1100	RSI+BB+VOL	+$18.00	+$2,190.37	MACD
2026-05-06 16:51 ET	2026-05-06 17:06 ET	100	$695.4200	$696.0200	RSI+MACD↑+BB_mid	+$60.00	+$2,250.37	RSI↑
2026-05-06 17:33 ET	2026-05-06 17:35 ET	100	$694.9909	$694.8100	RSI+BB	$-18.09	+$2,232.28	MACD
2026-05-06 17:35 ET	2026-05-06 17:36 ET	100	$694.8300	$694.6900	RSI+BB_mid+VOL	$-14.00	+$2,218.28	MACD
2026-05-06 17:38 ET	2026-05-06 17:41 ET	100	$694.5800	$694.0450	RSI+MACD↑+BB_mid	$-53.50	+$2,164.78	MACD
2026-05-06 17:41 ET	2026-05-06 17:42 ET	100	$694.0650	$693.9500	RSI+BB_mid+VOL	$-11.50	+$2,153.28	MACD
2026-05-06 17:43 ET	2026-05-06 17:54 ET	100	$693.8986	$693.5800	RSI+MACD↑+BB_mid	$-31.86	+$2,121.42	MACD
2026-05-07 11:58 ET	2026-05-07 11:59 ET	100	$697.4400	$697.3550	RSI+BB_mid+VOL	$-8.50	+$2,112.92	MACD
2026-05-07 11:59 ET	2026-05-07 12:00 ET	100	$697.3750	$697.0300	RSI+BB_mid+VOL	$-34.50	+$2,078.42	MACD
2026-05-07 12:00 ET	2026-05-07 12:01 ET	100	$697.0500	$696.6901	RSI+BB_mid+VOL	$-35.99	+$2,042.43	MACD
2026-05-07 12:01 ET	2026-05-07 12:06 ET	100	$696.7101	$696.0300	RSI+BB_mid+VOL	$-68.01	+$1,974.42	MACD
2026-05-07 12:06 ET	2026-05-07 12:07 ET	100	$696.0500	$695.8500	RSI+BB_mid+VOL	$-20.00	+$1,954.42	MACD
2026-05-07 12:07 ET	2026-05-07 12:11 ET	100	$695.8700	$695.6600	RSI+BB_mid+VOL	$-21.00	+$1,933.42	MACD
2026-05-07 12:12 ET	2026-05-07 12:15 ET	100	$695.1400	$694.2350	RSI+BB_mid+VOL	$-90.50	+$1,842.92	MACD
2026-05-07 12:15 ET	2026-05-07 12:16 ET	100	$694.2550	$694.4650	RSI+BB+VOL	+$21.00	+$1,863.92	MACD
2026-05-07 17:33 ET	2026-05-07 17:34 ET	100	$693.3400	$693.0200	RSI+BB+VOL	$-32.00	+$1,831.92	MACD
2026-05-07 17:34 ET	2026-05-07 17:35 ET	100	$693.0400	$693.0596	RSI+BB+VOL	+$1.96	+$1,833.88	MACD
2026-05-07 17:35 ET	2026-05-07 17:36 ET	100	$693.0796	$692.9900	RSI+BB+VOL	$-8.96	+$1,824.92	MACD
2026-05-07 17:36 ET	2026-05-07 17:40 ET	100	$693.0100	$692.7700	RSI+BB	$-24.00	+$1,800.92	MACD
2026-05-07 17:41 ET	2026-05-07 17:42 ET	100	$692.8485	$692.6100	RSI+MACD↑+BB_mid	$-23.85	+$1,777.07	MACD
2026-05-07 17:45 ET	2026-05-07 17:49 ET	100	$692.2100	$691.6500	RSI+BB	$-56.00	+$1,721.07	MACD
2026-05-07 17:49 ET	2026-05-07 17:50 ET	100	$691.6700	$691.5400	RSI+BB+VOL	$-13.00	+$1,708.07	MACD
2026-05-07 17:50 ET	2026-05-07 17:51 ET	100	$691.5600	$691.3900	RSI+BB+VOL	$-17.00	+$1,691.07	MACD
2026-05-07 17:51 ET	2026-05-07 17:52 ET	100	$691.4100	$691.3300	RSI+BB+VOL	$-8.00	+$1,683.07	MACD
2026-05-07 17:52 ET	2026-05-07 17:53 ET	100	$691.3500	$691.0900	RSI+BB_mid+VOL	$-26.00	+$1,657.07	MACD
2026-05-07 17:53 ET	2026-05-07 17:55 ET	100	$691.1100	$690.7400	RSI+BB_mid+VOL	$-37.00	+$1,620.07	MACD
2026-05-07 17:55 ET	2026-05-07 18:01 ET	100	$690.7600	$692.7000	RSI+BB_mid+VOL	+$194.00	+$1,814.07	RSI↑
2026-05-08 05:50 ET	2026-05-08 06:03 ET	100	$698.8600	$699.3300	RSI+BB	+$47.00	+$1,861.07	MACD
2026-05-08 08:01 ET	2026-05-08 08:10 ET	100	$694.4290	$700.1000	RSI+BB+VOL	+$567.10	+$2,428.17	MACD
2026-05-11 04:00 ET	2026-05-11 04:01 ET	100	$710.4400	$710.5500	RSI+BB+VOL	+$11.00	+$2,439.17	MACD
2026-05-11 04:01 ET	2026-05-11 04:02 ET	100	$710.5700	$710.5400	RSI+BB+VOL	$-3.00	+$2,436.17	MACD
2026-05-11 04:02 ET	2026-05-11 04:07 ET	100	$710.5600	$710.1900	RSI+BB+VOL	$-37.00	+$2,399.17	MACD
2026-05-11 04:08 ET	2026-05-11 04:09 ET	100	$709.9200	$709.7300	RSI+BB_mid+VOL	$-19.00	+$2,380.17	MACD
2026-05-11 10:29 ET	2026-05-11 10:30 ET	100	$709.8400	$710.0700	RSI+BB+VOL	+$23.00	+$2,403.17	MACD
2026-05-11 10:31 ET	2026-05-11 10:44 ET	100	$709.2600	$711.7900	RSI+BB+VOL	+$253.00	+$2,656.17	MACD
2026-05-11 12:41 ET	2026-05-11 12:42 ET	100	$713.0751	$712.2699	RSI+BB+VOL	$-80.52	+$2,575.65	MACD
2026-05-11 12:42 ET	2026-05-11 12:43 ET	100	$712.2899	$712.6900	RSI+BB+VOL	+$40.01	+$2,615.66	MACD
2026-05-11 14:59 ET	2026-05-11 15:00 ET	100	$712.3190	$712.2800	RSI+BB+VOL	$-3.90	+$2,611.76	MACD
2026-05-11 15:00 ET	2026-05-11 15:04 ET	100	$712.3000	$712.1100	RSI+BB+VOL	$-19.00	+$2,592.76	MACD
2026-05-12 04:00 ET	2026-05-12 04:01 ET	100	$710.2400	$708.5300	RSI+BB+VOL	$-171.00	+$2,421.76	SL
2026-05-12 04:01 ET	2026-05-12 04:02 ET	100	$708.5500	$708.5200	RSI+BB+VOL	$-3.00	+$2,418.76	MACD
2026-05-12 04:02 ET	2026-05-12 04:03 ET	100	$708.5400	$708.2000	RSI+BB+VOL	$-34.00	+$2,384.76	MACD
2026-05-12 04:03 ET	2026-05-12 04:24 ET	100	$708.2200	$707.7900	RSI+BB+VOL	$-43.00	+$2,341.76	MACD
2026-05-12 07:05 ET	2026-05-12 07:06 ET	100	$706.7703	$706.7700	RSI+BB+VOL	$-0.03	+$2,341.73	MACD
2026-05-12 07:06 ET	2026-05-12 07:12 ET	100	$706.7900	$706.6788	RSI+BB+VOL	$-11.12	+$2,330.61	MACD
2026-05-12 08:04 ET	2026-05-12 08:05 ET	100	$706.3100	$706.2900	RSI+BB+VOL	$-2.00	+$2,328.61	MACD
2026-05-12 08:05 ET	2026-05-12 08:06 ET	100	$706.3100	$706.1200	RSI+BB+VOL	$-19.00	+$2,309.61	MACD
2026-05-12 08:06 ET	2026-05-12 08:07 ET	100	$706.1400	$706.0100	RSI+BB+VOL	$-13.00	+$2,296.61	MACD
2026-05-12 08:07 ET	2026-05-12 08:17 ET	100	$706.0300	$706.8700	RSI+BB+VOL	+$84.00	+$2,380.61	MACD
2026-05-12 10:31 ET	2026-05-12 10:32 ET	100	$703.8600	$703.6800	RSI+BB+VOL	$-18.00	+$2,362.61	MACD
2026-05-12 10:32 ET	2026-05-12 10:33 ET	100	$703.7000	$703.4200	RSI+BB+VOL	$-28.00	+$2,334.61	MACD
2026-05-12 10:33 ET	2026-05-12 10:44 ET	100	$703.4400	$704.9700	RSI+BB_mid+VOL	+$153.00	+$2,487.61	MACD
2026-05-12 11:24 ET	2026-05-12 11:25 ET	100	$700.1200	$699.7730	RSI+BB_mid+VOL	$-34.70	+$2,452.91	MACD
2026-05-12 11:25 ET	2026-05-12 11:28 ET	100	$699.7930	$699.6100	RSI+BB_mid+VOL	$-18.30	+$2,434.61	MACD
2026-05-12 18:58 ET	2026-05-12 18:59 ET	100	$706.4900	$706.4300	RSI+BB+VOL	$-6.00	+$2,428.61	MACD
2026-05-12 18:59 ET	2026-05-12 19:02 ET	100	$706.4500	$706.3600	RSI+BB	$-9.00	+$2,419.61	MACD
2026-05-12 19:40 ET	2026-05-12 19:41 ET	100	$705.4500	$705.1600	RSI+BB	$-29.00	+$2,390.61	MACD
2026-05-12 19:41 ET	2026-05-12 19:42 ET	100	$705.1800	$705.0900	RSI+BB+VOL	$-9.00	+$2,381.61	MACD
2026-05-12 19:42 ET	2026-05-12 19:43 ET	100	$705.1100	$704.9400	RSI+BB	$-17.00	+$2,364.61	MACD
2026-05-12 19:43 ET	2026-05-12 19:54 ET	100	$704.9600	$705.3200	RSI+BB+VOL	+$36.00	+$2,400.61	MACD
2026-05-13 08:20 ET	2026-05-13 08:21 ET	100	$710.9100	$710.8900	RSI+BB+VOL	$-2.00	+$2,398.61	MACD
2026-05-13 08:21 ET	2026-05-13 08:30 ET	100	$710.9100	$710.2400	RSI+BB+VOL	$-67.00	+$2,331.61	MACD
2026-05-13 08:32 ET	2026-05-13 08:33 ET	100	$709.7500	$709.6000	RSI+BB+VOL	$-15.00	+$2,316.61	MACD
2026-05-13 08:33 ET	2026-05-13 08:34 ET	100	$709.6200	$709.7200	RSI+BB+VOL	+$10.00	+$2,326.61	MACD
2026-05-13 08:37 ET	2026-05-13 08:39 ET	100	$708.8100	$708.6054	RSI+BB+VOL	$-20.46	+$2,306.15	MACD
2026-05-13 08:39 ET	2026-05-13 08:40 ET	100	$708.6254	$708.3100	RSI+BB_mid+VOL	$-31.54	+$2,274.61	MACD
2026-05-13 08:40 ET	2026-05-13 08:53 ET	100	$708.3300	$708.6400	RSI+BB_mid+VOL	+$31.00	+$2,305.61	MACD
2026-05-13 09:48 ET	2026-05-13 09:56 ET	100	$704.9156	$706.9750	RSI+BB+VOL	+$205.94	+$2,511.55	MACD
2026-05-13 14:59 ET	2026-05-13 15:09 ET	100	$714.3950	$715.5000	RSI+BB+VOL	+$110.50	+$2,622.05	BB↑
2026-05-13 15:51 ET	2026-05-13 15:52 ET	100	$714.2800	$714.3000	RSI+BB+VOL	+$2.00	+$2,624.05	MACD
2026-05-13 15:54 ET	2026-05-13 16:03 ET	100	$714.1200	$714.0400	RSI+BB+VOL	$-8.00	+$2,616.05	MACD
2026-05-14 04:03 ET	2026-05-14 04:04 ET	100	$716.6500	$716.4900	RSI+BB+VOL	$-16.00	+$2,600.05	MACD
2026-05-14 04:04 ET	2026-05-14 04:15 ET	100	$716.5100	$717.9000	RSI+BB	+$139.00	+$2,739.05	RSI↑
2026-05-14 05:28 ET	2026-05-14 05:29 ET	100	$715.9100	$716.0200	RSI+BB+VOL	+$11.00	+$2,750.05	MACD
2026-05-14 05:37 ET	2026-05-14 05:38 ET	100	$714.9800	$714.7900	RSI+BB+VOL	$-19.00	+$2,731.05	MACD
2026-05-14 05:38 ET	2026-05-14 05:53 ET	100	$714.8100	$715.9800	RSI+BB+VOL	+$117.00	+$2,848.05	MACD
2026-05-14 08:54 ET	2026-05-14 08:55 ET	100	$714.9800	$714.6900	RSI+BB+VOL	$-29.00	+$2,819.05	MACD
2026-05-14 08:55 ET	2026-05-14 09:00 ET	100	$714.7100	$714.6996	RSI+BB+VOL	$-1.04	+$2,818.01	MACD
2026-05-14 13:15 ET	2026-05-14 13:16 ET	100	$718.8100	$718.2300	RSI+BB+VOL	$-58.00	+$2,760.01	MACD
2026-05-14 13:16 ET	2026-05-14 13:17 ET	100	$718.2500	$718.4300	RSI+BB+VOL	+$18.00	+$2,778.01	MACD
2026-05-14 13:19 ET	2026-05-14 13:25 ET	100	$718.0700	$718.0350	RSI+MACD↑+BB_mid+VOL	$-3.50	+$2,774.51	MACD
2026-05-14 19:57 ET	2026-05-15 04:00 ET	100	$719.5700	$710.7400	RSI+BB_mid+VOL	$-883.00	+$1,891.51	SL
2026-05-15 04:00 ET	2026-05-15 04:01 ET	100	$710.7600	$712.0300	RSI+BB+VOL	+$127.00	+$2,018.51	MACD
2026-05-15 04:01 ET	2026-05-15 04:02 ET	100	$712.0500	$711.6250	RSI+BB+VOL	$-42.50	+$1,976.01	MACD
2026-05-15 04:02 ET	2026-05-15 04:03 ET	100	$711.6450	$711.8500	RSI+BB	+$20.50	+$1,996.51	MACD
2026-05-15 04:04 ET	2026-05-15 04:16 ET	100	$711.6100	$710.7100	RSI+MACD↑+BB_mid	$-90.00	+$1,906.51	MACD
2026-05-15 04:21 ET	2026-05-15 04:25 ET	100	$710.4700	$710.4700	RSI+MACD↑+BB_mid	+$0.00	+$1,906.51	MACD
2026-05-15 04:26 ET	2026-05-15 04:27 ET	100	$709.6000	$709.1100	RSI+BB+VOL	$-49.00	+$1,857.51	MACD
2026-05-15 04:27 ET	2026-05-15 04:28 ET	100	$709.1300	$709.3700	RSI+BB+VOL	+$24.00	+$1,881.51	MACD
2026-05-15 04:29 ET	2026-05-15 04:30 ET	100	$708.8000	$707.9800	RSI+BB+VOL	$-82.00	+$1,799.51	MACD
2026-05-15 04:30 ET	2026-05-15 04:31 ET	100	$708.0000	$708.4000	RSI+BB+VOL	+$40.00	+$1,839.51	MACD
2026-05-15 08:07 ET	2026-05-15 08:12 ET	100	$708.5300	$708.5982	RSI+BB_mid+VOL	+$6.82	+$1,846.33	MACD
2026-05-15 08:14 ET	2026-05-15 08:24 ET	100	$707.7300	$708.5400	RSI+BB+VOL	+$81.00	+$1,927.33	MACD
2026-05-15 14:31 ET	2026-05-15 14:32 ET	100	$711.4400	$711.7000	RSI+BB+VOL	+$26.00	+$1,953.33	MACD
2026-05-15 16:00 ET	2026-05-15 16:01 ET	100	$707.6200	$707.5700	RSI+BB+VOL	$-5.00	+$1,948.33	MACD
2026-05-15 16:01 ET	2026-05-15 16:02 ET	100	$707.5900	$707.3900	RSI+BB	$-20.00	+$1,928.33	MACD
2026-05-15 16:10 ET	2026-05-15 16:20 ET	100	$706.3000	$707.0400	RSI+MACD↑+BB_mid	+$74.00	+$2,002.33	MACD
2026-05-15 19:43 ET	2026-05-15 19:45 ET	100	$706.1300	$706.2300	RSI+BB+VOL	+$10.00	+$2,012.33	MACD
2026-05-18 06:05 ET	2026-05-18 06:06 ET	100	$706.7600	$706.6900	RSI+BB+VOL	$-7.00	+$2,005.33	MACD
2026-05-18 06:06 ET	2026-05-18 06:07 ET	100	$706.7100	$706.7200	RSI+BB	+$1.00	+$2,006.33	MACD
2026-05-18 06:07 ET	2026-05-18 06:08 ET	100	$706.7400	$706.3357	RSI+BB_mid+VOL	$-40.43	+$1,965.90	MACD
2026-05-18 06:08 ET	2026-05-18 06:09 ET	100	$706.3557	$706.2200	RSI+BB+VOL	$-13.57	+$1,952.33	MACD
2026-05-18 06:09 ET	2026-05-18 06:22 ET	100	$706.2400	$706.7900	RSI+BB+VOL	+$55.00	+$2,007.33	MACD
2026-05-18 06:35 ET	2026-05-18 06:37 ET	100	$705.5400	$705.4900	RSI+BB+VOL	$-5.00	+$2,002.33	MACD
2026-05-18 10:33 ET	2026-05-18 10:34 ET	100	$704.4300	$703.9140	RSI+BB+VOL	$-51.60	+$1,950.73	MACD
2026-05-18 10:34 ET	2026-05-18 10:35 ET	100	$703.9340	$703.0300	RSI+BB+VOL	$-90.40	+$1,860.33	MACD
2026-05-18 10:35 ET	2026-05-18 10:45 ET	100	$703.0500	$704.5700	RSI+BB+VOL	+$152.00	+$2,012.33	MACD
2026-05-18 14:17 ET	2026-05-18 14:18 ET	100	$700.4800	$700.1000	RSI+BB_mid+VOL	$-38.00	+$1,974.33	MACD
2026-05-18 14:18 ET	2026-05-18 14:20 ET	100	$700.1200	$699.8200	RSI+BB_mid+VOL	$-30.00	+$1,944.33	MACD
2026-05-18 14:20 ET	2026-05-18 14:33 ET	100	$699.8400	$700.5500	RSI+BB_mid+VOL	+$71.00	+$2,015.33	MACD
2026-05-19 04:05 ET	2026-05-19 04:06 ET	100	$705.2300	$705.0600	RSI+BB	$-17.00	+$1,998.33	MACD
2026-05-19 04:06 ET	2026-05-19 04:07 ET	100	$705.0800	$703.0600	RSI+BB	$-202.00	+$1,796.33	SL
2026-05-19 04:07 ET	2026-05-19 04:13 ET	100	$703.0800	$704.0000	RSI+BB	+$92.00	+$1,888.33	MACD
2026-05-19 05:17 ET	2026-05-19 05:18 ET	100	$702.0900	$702.0200	RSI+BB+VOL	$-7.00	+$1,881.33	MACD
2026-05-19 05:18 ET	2026-05-19 05:19 ET	100	$702.0400	$701.8900	RSI+BB_mid+VOL	$-15.00	+$1,866.33	MACD
2026-05-19 05:29 ET	2026-05-19 05:31 ET	100	$700.9704	$700.2700	RSI+BB_mid+VOL	$-70.04	+$1,796.29	MACD
2026-05-19 05:31 ET	2026-05-19 05:32 ET	100	$700.2900	$699.9600	RSI+BB+VOL	$-33.00	+$1,763.29	MACD
2026-05-19 05:32 ET	2026-05-19 05:40 ET	100	$699.9800	$700.0700	RSI+BB+VOL	+$9.00	+$1,772.29	MACD
2026-05-19 09:08 ET	2026-05-19 09:19 ET	100	$699.6600	$699.6200	RSI+BB+VOL	$-4.00	+$1,768.29	MACD
2026-05-20 16:21 ET	2026-05-20 16:22 ET	100	$710.1800	$709.6500	RSI+BB+VOL	$-53.00	+$1,715.29	MACD
2026-05-20 16:22 ET	2026-05-20 16:30 ET	100	$709.6700	$711.8900	RSI+BB+VOL	+$222.00	+$1,937.29	MACD
2026-05-20 18:01 ET	2026-05-20 18:02 ET	100	$709.4600	$709.2700	RSI+BB+VOL	$-19.00	+$1,918.29	MACD
2026-05-20 18:02 ET	2026-05-20 18:03 ET	100	$709.2900	$709.2600	RSI+BB+VOL	$-3.00	+$1,915.29	MACD
2026-05-20 18:03 ET	2026-05-20 18:04 ET	100	$709.2800	$708.9900	RSI+BB+VOL	$-29.00	+$1,886.29	MACD
2026-05-20 18:04 ET	2026-05-20 18:05 ET	100	$709.0100	$708.7100	RSI+BB+VOL	$-30.00	+$1,856.29	MACD
2026-05-20 18:05 ET	2026-05-20 18:07 ET	100	$708.7300	$707.9600	RSI+BB+VOL	$-77.00	+$1,779.29	MACD
2026-05-20 18:07 ET	2026-05-20 18:08 ET	100	$707.9800	$707.4300	RSI+BB+VOL	$-55.00	+$1,724.29	MACD
2026-05-20 18:08 ET	2026-05-20 18:09 ET	100	$707.4500	$707.0200	RSI+BB+VOL	$-43.00	+$1,681.29	MACD
2026-05-20 18:09 ET	2026-05-20 18:18 ET	100	$707.0400	$706.9900	RSI+BB+VOL	$-5.00	+$1,676.29	MACD
2026-05-20 18:20 ET	2026-05-20 18:31 ET	100	$706.8500	$707.7700	RSI+MACD↑+BB_mid	+$92.00	+$1,768.29	MACD
2026-05-21 06:25 ET	2026-05-21 06:26 ET	100	$710.9400	$709.7400	RSI+BB+VOL	$-120.00	+$1,648.29	MACD
2026-05-21 06:26 ET	2026-05-21 06:27 ET	100	$709.7600	$710.5600	RSI+BB+VOL	+$80.00	+$1,728.29	MACD
2026-05-21 14:54 ET	2026-05-21 14:55 ET	100	$711.1900	$711.2700	RSI+BB+VOL	+$8.00	+$1,736.29	MACD
2026-05-21 14:55 ET	2026-05-21 14:56 ET	100	$711.2900	$711.0700	RSI+BB+VOL	$-22.00	+$1,714.29	MACD
2026-05-21 14:56 ET	2026-05-21 15:06 ET	100	$711.0900	$712.3500	RSI+BB_mid+VOL	+$126.00	+$1,840.29	MACD
2026-05-22 05:01 ET	2026-05-22 05:02 ET	100	$717.2900	$717.2200	RSI+BB+VOL	$-7.00	+$1,833.29	MACD
2026-05-22 05:02 ET	2026-05-22 05:07 ET	100	$717.2400	$716.3750	RSI+BB+VOL	$-86.50	+$1,746.79	MACD
2026-05-22 05:07 ET	2026-05-22 05:08 ET	100	$716.3950	$716.4400	RSI+BB+VOL	+$4.50	+$1,751.29	MACD
2026-05-22 05:08 ET	2026-05-22 05:14 ET	100	$716.4600	$716.3600	RSI+BB_mid+VOL	$-10.00	+$1,741.29	MACD
2026-05-22 15:06 ET	2026-05-22 15:14 ET	100	$718.4800	$718.5800	RSI+BB+VOL	+$10.00	+$1,751.29	MACD
2026-05-22 15:29 ET	2026-05-22 15:30 ET	100	$717.3954	$717.1500	RSI+BB+VOL	$-24.54	+$1,726.75	MACD
2026-05-22 15:30 ET	2026-05-22 15:37 ET	100	$717.1700	$717.9200	RSI+BB	+$75.00	+$1,801.75	MACD
2026-05-22 19:28 ET	2026-05-22 19:30 ET	100	$715.7900	$715.8200	RSI+BB+VOL	+$3.00	+$1,804.75	MACD
2026-05-26 09:34 ET	2026-05-26 09:35 ET	100	$724.7700	$724.4600	RSI+BB+VOL	$-31.00	+$1,773.75	MACD
2026-05-26 09:35 ET	2026-05-26 09:42 ET	100	$724.4800	$726.4950	RSI+BB+VOL	+$201.50	+$1,975.25	RSI↑
2026-05-26 11:54 ET	2026-05-26 11:55 ET	100	$726.1300	$725.7600	RSI+BB+VOL	$-37.00	+$1,938.25	MACD
2026-05-26 11:55 ET	2026-05-26 11:56 ET	100	$725.7800	$725.8300	RSI+BB+VOL	+$5.00	+$1,943.25	MACD
2026-05-26 11:56 ET	2026-05-26 12:06 ET	100	$725.8500	$727.1500	RSI+BB_mid+VOL	+$130.00	+$2,073.25	MACD
2026-05-26 16:49 ET	2026-05-26 16:50 ET	100	$729.3900	$729.2900	RSI+BB+VOL	$-10.00	+$2,063.25	MACD
2026-05-26 16:50 ET	2026-05-26 16:51 ET	100	$729.3100	$729.1800	RSI+BB	$-13.00	+$2,050.25	MACD
2026-05-26 16:51 ET	2026-05-26 17:08 ET	100	$729.2000	$729.5900	RSI+BB	+$39.00	+$2,089.25	BB↑
2026-05-27 09:09 ET	2026-05-27 09:10 ET	100	$733.7700	$733.8482	RSI+BB+VOL	+$7.82	+$2,097.07	MACD
2026-05-27 09:12 ET	2026-05-27 09:18 ET	100	$733.5500	$733.4600	RSI+BB+VOL	$-9.00	+$2,088.07	MACD
2026-05-27 09:30 ET	2026-05-27 09:31 ET	100	$731.8000	$732.0300	RSI+BB+VOL	+$23.00	+$2,111.07	MACD
2026-05-27 09:31 ET	2026-05-27 09:32 ET	100	$732.0500	$731.9900	RSI+BB+VOL	$-6.00	+$2,105.07	MACD
2026-05-27 09:32 ET	2026-05-27 09:33 ET	100	$732.0100	$731.8800	RSI+BB+VOL	$-13.00	+$2,092.07	MACD
2026-05-27 09:33 ET	2026-05-27 09:35 ET	100	$731.9000	$731.2700	RSI+BB_mid+VOL	$-63.00	+$2,029.07	MACD
2026-05-27 09:35 ET	2026-05-27 09:36 ET	100	$731.2900	$730.9500	RSI+BB+VOL	$-34.00	+$1,995.07	MACD
2026-05-27 09:36 ET	2026-05-27 09:37 ET	100	$730.9700	$730.2700	RSI+BB+VOL	$-70.00	+$1,925.07	MACD
2026-05-27 09:37 ET	2026-05-27 09:38 ET	100	$730.2900	$730.1100	RSI+BB+VOL	$-18.00	+$1,907.07	MACD
2026-05-27 09:38 ET	2026-05-27 09:39 ET	100	$730.1300	$730.0200	RSI+BB+VOL	$-11.00	+$1,896.07	MACD
2026-05-27 09:39 ET	2026-05-27 09:41 ET	100	$730.0400	$729.0825	RSI+BB_mid+VOL	$-95.75	+$1,800.32	MACD
2026-05-27 09:41 ET	2026-05-27 09:43 ET	100	$729.1025	$728.0500	RSI+BB_mid+VOL	$-105.25	+$1,695.07	MACD
2026-05-27 09:43 ET	2026-05-27 09:44 ET	100	$728.0700	$727.8700	RSI+BB+VOL	$-20.00	+$1,675.07	MACD
2026-05-27 09:44 ET	2026-05-27 09:46 ET	100	$727.8900	$727.3600	RSI+BB_mid+VOL	$-53.00	+$1,622.07	MACD
2026-05-27 09:47 ET	2026-05-27 09:54 ET	100	$727.0393	$729.0700	RSI+BB_mid+VOL	+$203.07	+$1,825.14	MACD
2026-05-27 13:09 ET	2026-05-27 13:11 ET	100	$725.9100	$726.0200	RSI+BB+VOL	+$11.00	+$1,836.14	MACD
2026-05-27 17:40 ET	2026-05-27 17:42 ET	100	$730.6600	$730.6000	RSI+BB	$-6.00	+$1,830.14	MACD
2026-05-27 18:30 ET	2026-05-27 18:39 ET	100	$729.0800	$729.5100	RSI+BB+VOL	+$43.00	+$1,873.14	MACD
2026-05-28 04:00 ET	2026-05-28 04:08 ET	100	$724.3400	$727.5700	RSI+BB+VOL	+$323.00	+$2,196.14	MACD
2026-05-29 06:04 ET	2026-05-29 06:05 ET	100	$736.0300	$735.9100	RSI+BB+VOL	$-12.00	+$2,184.14	MACD
2026-05-29 06:05 ET	2026-05-29 06:17 ET	100	$735.9300	$735.9900	RSI+BB	+$6.00	+$2,190.14	MACD
2026-05-29 07:31 ET	2026-05-29 07:32 ET	100	$736.2700	$736.2126	RSI+BB+VOL	$-5.74	+$2,184.40	MACD
2026-05-29 07:32 ET	2026-05-29 07:45 ET	100	$736.2326	$737.1200	RSI+BB+VOL	+$88.74	+$2,273.14	RSI↑
2026-05-29 13:58 ET	2026-05-29 13:59 ET	100	$736.1499	$736.0100	RSI+BB+VOL	$-13.99	+$2,259.15	MACD
2026-05-29 13:59 ET	2026-05-29 14:10 ET	100	$736.0300	$737.2099	RSI+BB+VOL	+$117.99	+$2,377.14	MACD
2026-06-01 08:01 ET	2026-06-01 08:07 ET	100	$737.7670	$739.5000	RSI+BB+VOL	+$173.30	+$2,550.44	MACD
2026-06-01 09:11 ET	2026-06-01 09:12 ET	100	$737.6600	$737.0400	RSI+BB+VOL	$-62.00	+$2,488.44	MACD
2026-06-01 09:12 ET	2026-06-01 09:13 ET	100	$737.0600	$736.6100	RSI+BB+VOL	$-45.00	+$2,443.44	MACD
2026-06-01 09:13 ET	2026-06-01 09:21 ET	100	$736.6300	$736.7953	RSI+BB+VOL	+$16.53	+$2,459.97	MACD
2026-06-01 09:24 ET	2026-06-01 09:26 ET	100	$736.0100	$735.8900	RSI+BB_mid+VOL	$-12.00	+$2,447.97	MACD
2026-06-01 15:37 ET	2026-06-01 15:45 ET	100	$743.0700	$743.0200	RSI+BB	$-5.00	+$2,442.97	MACD
2026-06-01 15:50 ET	2026-06-01 15:55 ET	100	$742.5798	$742.5000	RSI+BB+VOL	$-7.98	+$2,434.99	MACD
2026-06-01 18:06 ET	2026-06-01 18:07 ET	100	$740.2200	$740.3060	RSI+BB+VOL	+$8.60	+$2,443.59	MACD
2026-06-01 18:07 ET	2026-06-01 18:08 ET	100	$740.3260	$740.0100	RSI+BB_mid+VOL	$-31.60	+$2,411.99	MACD
2026-06-01 18:08 ET	2026-06-01 18:20 ET	100	$740.0300	$740.3500	RSI+BB+VOL	+$32.00	+$2,443.99	MACD
2026-06-02 07:04 ET	2026-06-02 07:05 ET	100	$741.2800	$741.3900	RSI+BB+VOL	+$11.00	+$2,454.99	MACD
2026-06-02 09:08 ET	2026-06-02 09:09 ET	100	$740.8200	$740.8700	RSI+BB+VOL	+$5.00	+$2,459.99	MACD
2026-06-02 18:52 ET	2026-06-02 18:53 ET	100	$746.0500	$746.0700	RSI+BB+VOL	+$2.00	+$2,461.99	MACD
2026-06-02 19:03 ET	2026-06-02 19:04 ET	100	$745.4600	$745.3500	RSI+BB_mid+VOL	$-11.00	+$2,450.99	MACD
2026-06-02 19:16 ET	2026-06-02 19:17 ET	100	$744.9400	$744.7700	RSI+BB_mid+VOL	$-17.00	+$2,433.99	MACD
2026-06-02 19:17 ET	2026-06-02 19:18 ET	100	$744.7900	$744.6500	RSI+BB+VOL	$-14.00	+$2,419.99	MACD
2026-06-02 19:18 ET	2026-06-02 19:19 ET	100	$744.6700	$744.1700	RSI+BB+VOL	$-50.00	+$2,369.99	MACD
2026-06-02 19:19 ET	2026-06-02 19:20 ET	100	$744.1900	$744.0100	RSI+BB+VOL	$-18.00	+$2,351.99	MACD
2026-06-02 19:20 ET	2026-06-02 19:21 ET	100	$744.0300	$743.5800	RSI+BB+VOL	$-45.00	+$2,306.99	MACD
2026-06-02 19:21 ET	2026-06-02 19:22 ET	100	$743.6000	$743.7400	RSI+BB+VOL	+$14.00	+$2,320.99	MACD
2026-06-02 19:22 ET	2026-06-02 19:23 ET	100	$743.7600	$743.5000	RSI+BB_mid+VOL	$-26.00	+$2,294.99	MACD
2026-06-02 19:23 ET	2026-06-02 19:25 ET	100	$743.5200	$742.8830	RSI+BB_mid+VOL	$-63.70	+$2,231.29	MACD
2026-06-02 19:25 ET	2026-06-02 19:34 ET	100	$742.9030	$743.5800	RSI+BB+VOL	+$67.70	+$2,298.99	MACD
2026-06-03 08:31 ET	2026-06-03 08:32 ET	100	$746.9800	$746.9414	RSI+BB+VOL	$-3.86	+$2,295.13	MACD
2026-06-03 08:32 ET	2026-06-03 08:33 ET	100	$746.9614	$746.6700	RSI+BB_mid+VOL	$-29.14	+$2,265.99	MACD
2026-06-03 08:33 ET	2026-06-03 08:36 ET	100	$746.6900	$746.5800	RSI+BB+VOL	$-11.00	+$2,254.99	MACD
2026-06-03 08:36 ET	2026-06-03 08:37 ET	100	$746.6000	$746.4400	RSI+BB_mid+VOL	$-16.00	+$2,238.99	MACD
2026-06-03 08:37 ET	2026-06-03 08:38 ET	100	$746.4600	$746.3600	RSI+BB_mid+VOL	$-10.00	+$2,228.99	MACD
2026-06-03 08:38 ET	2026-06-03 08:39 ET	100	$746.3800	$746.2400	RSI+BB_mid+VOL	$-14.00	+$2,214.99	MACD
2026-06-03 08:39 ET	2026-06-03 08:53 ET	100	$746.2600	$746.5705	RSI+BB_mid+VOL	+$31.05	+$2,246.04	MACD
2026-06-03 09:46 ET	2026-06-03 09:47 ET	100	$742.8900	$742.1900	RSI+BB+VOL	$-70.00	+$2,176.04	MACD
2026-06-03 09:47 ET	2026-06-03 09:48 ET	100	$742.2100	$741.3800	RSI+BB+VOL	$-83.00	+$2,093.04	MACD
2026-06-03 09:48 ET	2026-06-03 09:57 ET	100	$741.4000	$742.5800	RSI+BB+VOL	+$118.00	+$2,211.04	MACD
2026-06-03 16:03 ET	2026-06-03 16:15 ET	100	$743.7001	$742.1800	RSI+MACD↑+BB_mid	$-152.01	+$2,059.03	SL
2026-06-03 16:15 ET	2026-06-03 16:17 ET	100	$742.2000	$742.5500	RSI+BB	+$35.00	+$2,094.03	MACD
2026-06-03 17:32 ET	2026-06-03 17:33 ET	100	$738.0800	$737.8000	RSI+BB+VOL	$-28.00	+$2,066.03	MACD
2026-06-03 17:33 ET	2026-06-03 17:48 ET	100	$737.8200	$738.6400	RSI+BB+VOL	+$82.00	+$2,148.03	MACD
2026-06-04 09:30 ET	2026-06-04 09:33 ET	100	$734.8500	$737.2000	RSI+BB+VOL	+$235.00	+$2,383.03	RSI↑
2026-06-04 16:05 ET	2026-06-04 16:07 ET	100	$739.9400	$739.7199	RSI+MACD↑+BB_mid	$-22.01	+$2,361.02	MACD
2026-06-04 18:25 ET	2026-06-04 18:34 ET	100	$737.0200	$737.1500	RSI+BB+VOL	+$13.00	+$2,374.02	MACD
2026-06-04 19:21 ET	2026-06-04 19:30 ET	100	$736.1700	$736.1800	RSI+BB_mid+VOL	+$1.00	+$2,375.02	MACD
2026-06-04 19:47 ET	2026-06-04 19:48 ET	100	$735.3900	$735.2600	RSI+BB+VOL	$-13.00	+$2,362.02	MACD
2026-06-04 19:48 ET	2026-06-04 19:56 ET	100	$735.2800	$735.3500	RSI+BB+VOL	+$7.00	+$2,369.02	MACD
2026-06-05 04:00 ET	2026-06-05 04:01 ET	100	$732.7400	$733.7300	RSI+BB+VOL	+$99.00	+$2,468.02	MACD
2026-06-05 04:03 ET	2026-06-05 04:04 ET	100	$732.3000	$732.1600	RSI+BB+VOL	$-14.00	+$2,454.02	MACD
2026-06-05 04:04 ET	2026-06-05 04:15 ET	100	$732.1800	$732.3200	RSI+BB+VOL	+$14.00	+$2,468.02	MACD
2026-06-05 08:03 ET	2026-06-05 08:04 ET	100	$732.3000	$732.2500	RSI+BB+VOL	$-5.00	+$2,463.02	MACD
2026-06-05 08:04 ET	2026-06-05 08:12 ET	100	$732.2700	$731.9800	RSI+BB_mid+VOL	$-29.00	+$2,434.02	MACD
2026-06-05 08:13 ET	2026-06-05 08:19 ET	100	$731.9397	$732.8900	RSI+BB_mid+VOL	+$95.03	+$2,529.05	RSI↑
2026-06-05 08:32 ET	2026-06-05 08:33 ET	100	$731.0700	$730.8400	RSI+BB	$-23.00	+$2,506.05	MACD
2026-06-05 08:33 ET	2026-06-05 08:34 ET	100	$730.8600	$730.6600	RSI+BB	$-20.00	+$2,486.05	MACD
2026-06-05 08:34 ET	2026-06-05 08:36 ET	100	$730.6800	$730.3000	RSI+BB	$-38.00	+$2,448.05	MACD
2026-06-05 08:36 ET	2026-06-05 08:47 ET	100	$730.3200	$731.9900	RSI+BB	+$167.00	+$2,615.05	MACD
2026-06-05 09:47 ET	2026-06-05 09:48 ET	100	$726.5400	$726.2300	RSI+BB_mid+VOL	$-31.00	+$2,584.05	MACD
2026-06-05 09:48 ET	2026-06-05 09:49 ET	100	$726.2500	$725.6900	RSI+BB_mid+VOL	$-56.00	+$2,528.05	MACD
2026-06-05 09:49 ET	2026-06-05 09:56 ET	100	$725.7100	$725.3700	RSI+BB_mid+VOL	$-34.00	+$2,494.05	MACD
2026-06-05 09:58 ET	2026-06-05 09:59 ET	100	$724.2750	$723.7100	RSI+BB_mid+VOL	$-56.50	+$2,437.55	MACD
2026-06-05 09:59 ET	2026-06-05 10:00 ET	100	$723.7300	$723.9600	RSI+BB+VOL	+$23.00	+$2,460.55	MACD
2026-06-05 10:00 ET	2026-06-05 10:06 ET	100	$723.9800	$723.7450	RSI+BB_mid+VOL	$-23.50	+$2,437.05	MACD
2026-06-05 11:41 ET	2026-06-05 11:48 ET	100	$720.0000	$720.4750	RSI+BB+VOL	+$47.50	+$2,484.55	MACD
2026-06-05 12:08 ET	2026-06-05 12:09 ET	100	$718.8420	$718.9110	RSI+BB+VOL	+$6.90	+$2,491.45	MACD
2026-06-05 12:45 ET	2026-06-05 12:55 ET	100	$714.5500	$716.1600	RSI+BB_mid+VOL	+$161.00	+$2,652.45	MACD
2026-06-05 14:14 ET	2026-06-05 14:15 ET	100	$712.6300	$711.7300	RSI+BB_mid+VOL	$-90.00	+$2,562.45	MACD
2026-06-05 14:15 ET	2026-06-05 14:16 ET	100	$711.7500	$711.8200	RSI+BB+VOL	+$7.00	+$2,569.45	MACD
2026-06-05 14:16 ET	2026-06-05 14:26 ET	100	$711.8400	$710.7900	RSI+BB_mid+VOL	$-105.00	+$2,464.45	MACD
2026-06-05 14:26 ET	2026-06-05 14:32 ET	100	$710.8100	$710.1100	RSI+BB_mid+VOL	$-70.00	+$2,394.45	MACD
2026-06-05 14:35 ET	2026-06-05 14:37 ET	100	$709.9300	$709.9400	RSI+BB_mid+VOL	+$1.00	+$2,395.45	MACD
2026-06-05 14:46 ET	2026-06-05 14:47 ET	100	$708.2900	$707.9010	RSI+BB_mid+VOL	$-38.90	+$2,356.55	MACD
2026-06-05 14:47 ET	2026-06-05 14:48 ET	100	$707.9210	$707.3599	RSI+BB+VOL	$-56.11	+$2,300.44	MACD
2026-06-05 14:48 ET	2026-06-05 14:52 ET	100	$707.3799	$707.8901	RSI+BB+VOL	+$51.02	+$2,351.46	MACD
2026-06-05 16:03 ET	2026-06-05 16:11 ET	100	$702.4400	$701.0300	RSI+BB	$-141.00	+$2,210.46	MACD
2026-06-05 19:36 ET	2026-06-05 19:37 ET	100	$701.2200	$701.0700	RSI+BB+VOL	$-15.00	+$2,195.46	MACD
2026-06-05 19:37 ET	2026-06-05 19:38 ET	100	$701.0900	$700.6900	RSI+BB+VOL	$-40.00	+$2,155.46	MACD
2026-06-05 19:38 ET	2026-06-05 19:45 ET	100	$700.7100	$700.2100	RSI+BB+VOL	$-50.00	+$2,105.46	MACD
2026-06-05 19:45 ET	2026-06-05 19:52 ET	100	$700.2300	$700.7000	RSI+BB_mid+VOL	+$47.00	+$2,152.46	MACD
2026-06-08 09:34 ET	2026-06-08 09:47 ET	100	$715.1304	$717.2099	RSI+BB+VOL	+$207.95	+$2,360.41	MACD
2026-06-08 11:33 ET	2026-06-08 11:42 ET	100	$718.8400	$720.7500	RSI+MACD↑+BB_mid+VOL	+$191.00	+$2,551.41	MACD
2026-06-08 13:03 ET	2026-06-08 13:09 ET	100	$717.2060	$717.7900	RSI+BB+VOL	+$58.40	+$2,609.81	MACD
2026-06-08 15:10 ET	2026-06-08 15:11 ET	100	$715.8600	$715.8300	RSI+BB+VOL	$-3.00	+$2,606.81	MACD
2026-06-08 15:11 ET	2026-06-08 15:12 ET	100	$715.8500	$715.9033	RSI+BB+VOL	+$5.33	+$2,612.14	MACD
2026-06-08 15:12 ET	2026-06-08 15:14 ET	100	$715.9233	$715.4240	RSI+BB_mid+VOL	$-49.93	+$2,562.21	MACD
2026-06-08 15:14 ET	2026-06-08 15:22 ET	100	$715.4440	$715.1300	RSI+BB_mid+VOL	$-31.40	+$2,530.81	MACD
2026-06-08 18:06 ET	2026-06-08 18:07 ET	100	$714.3500	$714.0500	RSI+BB+VOL	$-30.00	+$2,500.81	MACD
2026-06-08 18:07 ET	2026-06-08 18:08 ET	100	$714.0700	$714.2231	RSI+BB	+$15.31	+$2,516.12	MACD
2026-06-08 18:15 ET	2026-06-08 18:26 ET	100	$713.0100	$713.6400	RSI+BB_mid+VOL	+$63.00	+$2,579.12	MACD
2026-06-09 06:06 ET	2026-06-09 06:07 ET	100	$720.6000	$721.1200	RSI+BB+VOL	+$52.00	+$2,631.12	MACD
2026-06-09 10:13 ET	2026-06-09 10:14 ET	100	$717.3700	$717.1000	RSI+BB+VOL	$-27.00	+$2,604.12	MACD
2026-06-09 10:14 ET	2026-06-09 10:15 ET	100	$717.1200	$716.5500	RSI+BB+VOL	$-57.00	+$2,547.12	MACD
2026-06-09 10:15 ET	2026-06-09 10:16 ET	100	$716.5700	$716.0400	RSI+BB+VOL	$-53.00	+$2,494.12	MACD
2026-06-09 10:16 ET	2026-06-09 10:17 ET	100	$716.0600	$714.7837	RSI+BB_mid+VOL	$-127.63	+$2,366.49	MACD
2026-06-09 10:17 ET	2026-06-09 10:18 ET	100	$714.8037	$714.3200	RSI+BB+VOL	$-48.37	+$2,318.12	MACD
2026-06-09 10:18 ET	2026-06-09 10:28 ET	100	$714.3400	$716.3007	RSI+BB_mid+VOL	+$196.07	+$2,514.19	MACD
2026-06-09 10:47 ET	2026-06-09 10:48 ET	100	$709.0800	$707.9500	RSI+BB+VOL	$-113.00	+$2,401.19	MACD
2026-06-09 10:48 ET	2026-06-09 10:49 ET	100	$707.9700	$707.9400	RSI+BB+VOL	$-3.00	+$2,398.19	MACD
2026-06-09 10:49 ET	2026-06-09 11:01 ET	100	$707.9600	$710.1900	RSI+BB+VOL	+$223.00	+$2,621.19	MACD
2026-06-09 11:26 ET	2026-06-09 11:27 ET	100	$704.0600	$703.6690	RSI+BB+VOL	$-39.10	+$2,582.09	MACD
2026-06-09 11:27 ET	2026-06-09 11:28 ET	100	$703.6890	$702.7500	RSI+BB+VOL	$-93.90	+$2,488.19	MACD
2026-06-09 11:28 ET	2026-06-09 11:29 ET	100	$702.7700	$701.7200	RSI+BB_mid+VOL	$-105.00	+$2,383.19	MACD
2026-06-09 11:29 ET	2026-06-09 11:44 ET	100	$701.7400	$702.8000	RSI+BB_mid+VOL	+$106.00	+$2,489.19	MACD
2026-06-09 12:19 ET	2026-06-09 12:20 ET	100	$691.6800	$691.2700	RSI+BB+VOL	$-41.00	+$2,448.19	MACD
2026-06-09 12:20 ET	2026-06-09 12:30 ET	100	$691.2900	$692.0400	RSI+BB_mid+VOL	+$75.00	+$2,523.19	MACD
2026-06-09 17:21 ET	2026-06-09 17:22 ET	100	$706.8100	$706.9400	RSI+BB+VOL	+$13.00	+$2,536.19	MACD
2026-06-09 17:23 ET	2026-06-09 17:24 ET	100	$706.7900	$706.4045	RSI+BB+VOL	$-38.55	+$2,497.64	MACD
2026-06-09 17:24 ET	2026-06-09 17:25 ET	100	$706.4245	$706.3500	RSI+BB+VOL	$-7.45	+$2,490.19	MACD
2026-06-09 17:25 ET	2026-06-09 17:26 ET	100	$706.3700	$706.2185	RSI+BB+VOL	$-15.15	+$2,475.04	MACD
2026-06-09 17:29 ET	2026-06-09 17:44 ET	100	$706.0600	$705.9500	RSI+MACD↑+BB_mid	$-11.00	+$2,464.04	MACD
2026-06-10 04:44 ET	2026-06-10 04:45 ET	100	$699.8000	$699.6800	RSI+BB+VOL	$-12.00	+$2,452.04	MACD
2026-06-10 04:45 ET	2026-06-10 04:46 ET	100	$699.7000	$699.5000	RSI+BB+VOL	$-20.00	+$2,432.04	MACD
2026-06-10 04:46 ET	2026-06-10 04:47 ET	100	$699.5200	$698.9900	RSI+BB	$-53.00	+$2,379.04	MACD
2026-06-10 04:47 ET	2026-06-10 04:54 ET	100	$699.0100	$699.6500	RSI+BB+VOL	+$64.00	+$2,443.04	MACD
2026-06-10 18:02 ET	2026-06-10 18:03 ET	100	$690.4100	$690.4600	RSI+BB+VOL	+$5.00	+$2,448.04	MACD
2026-06-10 18:04 ET	2026-06-10 18:05 ET	100	$690.1600	$690.0400	RSI+BB+VOL	$-12.00	+$2,436.04	MACD
2026-06-10 18:05 ET	2026-06-10 18:06 ET	100	$690.0600	$689.8700	RSI+BB+VOL	$-19.00	+$2,417.04	MACD
2026-06-10 18:06 ET	2026-06-10 18:17 ET	100	$689.8900	$690.3100	RSI+BB_mid+VOL	+$42.00	+$2,459.04	MACD
2026-06-10 19:00 ET	2026-06-10 19:08 ET	100	$688.9500	$689.2810	RSI+BB_mid+VOL	+$33.10	+$2,492.14	MACD
2026-06-10 19:14 ET	2026-06-10 19:18 ET	100	$687.9100	$687.5280	RSI+BB+VOL	$-38.20	+$2,453.94	MACD
2026-06-10 19:18 ET	2026-06-10 19:23 ET	100	$687.5480	$688.6300	RSI+BB_mid+VOL	+$108.20	+$2,562.14	MACD
2026-06-11 07:01 ET	2026-06-11 07:03 ET	100	$701.7100	$701.7107	RSI+BB+VOL	+$0.07	+$2,562.21	MACD
2026-06-11 07:05 ET	2026-06-11 07:08 ET	100	$701.3750	$701.2300	RSI+BB+VOL	$-14.50	+$2,547.71	MACD
2026-06-11 08:22 ET	2026-06-11 08:23 ET	100	$699.5000	$699.6300	RSI+BB+VOL	+$13.00	+$2,560.71	MACD
2026-06-11 08:23 ET	2026-06-11 08:24 ET	100	$699.6500	$699.7758	RSI+BB+VOL	+$12.58	+$2,573.29	MACD
2026-06-11 08:24 ET	2026-06-11 08:32 ET	100	$699.7958	$698.3700	RSI+BB+VOL	$-142.58	+$2,430.71	SL
2026-06-11 08:32 ET	2026-06-11 08:33 ET	100	$698.3900	$697.4200	RSI+BB_mid+VOL	$-97.00	+$2,333.71	MACD
2026-06-11 08:33 ET	2026-06-11 08:34 ET	100	$697.4400	$697.6500	RSI+BB_mid+VOL	+$21.00	+$2,354.71	MACD
2026-06-11 08:34 ET	2026-06-11 08:43 ET	100	$697.6700	$698.7200	RSI+BB_mid+VOL	+$105.00	+$2,459.71	MACD
2026-06-12 04:00 ET	2026-06-12 04:01 ET	100	$715.7100	$716.3900	RSI+BB+VOL	+$68.00	+$2,527.71	MACD
2026-06-12 08:38 ET	2026-06-12 08:39 ET	100	$717.7600	$717.2800	RSI+BB+VOL	$-48.00	+$2,479.71	MACD
2026-06-12 08:39 ET	2026-06-12 08:40 ET	100	$717.3000	$717.4400	RSI+BB+VOL	+$14.00	+$2,493.71	MACD
2026-06-12 08:40 ET	2026-06-12 08:44 ET	100	$717.4600	$717.1600	RSI+BB_mid+VOL	$-30.00	+$2,463.71	MACD
2026-06-12 09:01 ET	2026-06-12 09:11 ET	100	$714.5600	$716.3890	RSI+BB_mid+VOL	+$182.90	+$2,646.61	MACD
2026-06-12 17:26 ET	2026-06-12 17:35 ET	100	$721.3500	$722.0861	RSI+BB+VOL	+$73.61	+$2,720.22	MACD
2026-06-15 05:33 ET	2026-06-15 05:36 ET	100	$735.3600	$735.3500	RSI+BB_mid+VOL	$-1.00	+$2,719.22	MACD
2026-06-15 18:12 ET	2026-06-15 18:13 ET	100	$741.9200	$741.8300	RSI+BB+VOL	$-9.00	+$2,710.22	MACD
2026-06-15 18:13 ET	2026-06-15 18:14 ET	100	$741.8500	$742.0300	RSI+BB+VOL	+$18.00	+$2,728.22	MACD
2026-06-15 18:28 ET	2026-06-15 18:37 ET	100	$741.2600	$741.6300	RSI+MACD↑+BB_mid+VOL	+$37.00	+$2,765.22	MACD
2026-06-16 08:01 ET	2026-06-16 08:10 ET	100	$743.4520	$745.4700	RSI+BB+VOL	+$201.80	+$2,967.02	MACD
2026-06-16 10:23 ET	2026-06-16 10:27 ET	100	$739.1250	$739.3500	RSI+BB+VOL	+$22.50	+$2,989.52	MACD
2026-06-16 10:31 ET	2026-06-16 10:32 ET	100	$737.6100	$737.5600	RSI+BB_mid+VOL	$-5.00	+$2,984.52	MACD
2026-06-16 10:32 ET	2026-06-16 10:43 ET	100	$737.5800	$739.2700	RSI+BB_mid+VOL	+$169.00	+$3,153.52	MACD
2026-06-16 11:46 ET	2026-06-16 11:47 ET	100	$732.8400	$732.9450	RSI+BB+VOL	+$10.50	+$3,164.02	MACD
2026-06-16 11:47 ET	2026-06-16 11:48 ET	100	$732.9650	$732.7300	RSI+BB_mid+VOL	$-23.50	+$3,140.52	MACD
2026-06-16 11:48 ET	2026-06-16 11:58 ET	100	$732.7500	$734.1300	RSI+BB_mid+VOL	+$138.00	+$3,278.52	MACD
2026-06-17 06:02 ET	2026-06-17 06:12 ET	100	$732.8100	$733.1100	RSI+BB_mid+VOL	+$30.00	+$3,308.52	MACD
2026-06-17 07:55 ET	2026-06-17 07:56 ET	100	$732.4100	$732.1100	RSI+MACD↑+BB_mid+VOL	$-30.00	+$3,278.52	MACD
2026-06-17 07:56 ET	2026-06-17 08:07 ET	100	$732.1300	$733.4400	RSI+BB_mid+VOL	+$131.00	+$3,409.52	RSI↑
2026-06-17 14:04 ET	2026-06-17 14:05 ET	100	$727.0100	$724.5410	RSI+BB+VOL	$-246.90	+$3,162.62	SL
2026-06-17 14:05 ET	2026-06-17 14:17 ET	100	$724.5610	$729.9600	RSI+BB+VOL	+$539.90	+$3,702.52	MACD
2026-06-17 17:02 ET	2026-06-17 17:10 ET	100	$722.5200	$726.1200	RSI+BB	+$360.00	+$4,062.52	MACD
2026-06-18 09:36 ET	2026-06-18 09:37 ET	100	$733.1537	$733.6525	RSI+BB+VOL	+$49.88	+$4,112.40	MACD
2026-06-18 18:04 ET	2026-06-18 18:05 ET	100	$740.6600	$740.4400	RSI+BB	$-22.00	+$4,090.40	MACD
2026-06-18 18:05 ET	2026-06-18 18:06 ET	100	$740.4600	$740.5000	RSI+BB+VOL	+$4.00	+$4,094.40	MACD
2026-06-18 18:06 ET	2026-06-18 18:07 ET	100	$740.5200	$740.3100	RSI+BB	$-21.00	+$4,073.40	MACD
2026-06-18 18:07 ET	2026-06-18 18:08 ET	100	$740.3300	$740.2900	RSI+BB+VOL	$-4.00	+$4,069.40	MACD
2026-06-18 18:08 ET	2026-06-18 18:18 ET	100	$740.3100	$740.0900	RSI+BB_mid+VOL	$-22.00	+$4,047.40	MACD
2026-06-18 18:19 ET	2026-06-18 18:20 ET	100	$739.8200	$739.6900	RSI+BB+VOL	$-13.00	+$4,034.40	MACD
2026-06-18 18:20 ET	2026-06-18 18:21 ET	100	$739.7100	$739.6600	RSI+BB	$-5.00	+$4,029.40	MACD
2026-06-18 18:21 ET	2026-06-18 18:22 ET	100	$739.6800	$739.5900	RSI+BB+VOL	$-9.00	+$4,020.40	MACD
2026-06-18 18:22 ET	2026-06-18 18:27 ET	100	$739.6100	$739.3900	RSI+BB_mid+VOL	$-22.00	+$3,998.40	MACD
2026-06-18 18:39 ET	2026-06-18 18:40 ET	100	$738.9100	$738.8504	RSI+BB	$-5.96	+$3,992.44	MACD
2026-06-18 18:40 ET	2026-06-18 18:43 ET	100	$738.8704	$738.8200	RSI+BB	$-5.04	+$3,987.40	MACD
2026-06-22 04:04 ET	2026-06-22 04:09 ET	100	$736.0400	$735.7900	RSI+BB+VOL	$-25.00	+$3,962.40	MACD
2026-06-22 10:27 ET	2026-06-22 10:30 ET	100	$740.1600	$739.1500	RSI+BB+VOL	$-101.00	+$3,861.40	MACD
2026-06-22 10:30 ET	2026-06-22 10:31 ET	100	$739.1700	$738.8200	RSI+BB+VOL	$-35.00	+$3,826.40	MACD
2026-06-22 10:31 ET	2026-06-22 10:32 ET	100	$738.8400	$738.1800	RSI+BB+VOL	$-66.00	+$3,760.40	MACD
2026-06-22 10:32 ET	2026-06-22 10:41 ET	100	$738.2000	$738.3900	RSI+BB	+$19.00	+$3,779.40	MACD
2026-06-22 18:34 ET	2026-06-22 18:35 ET	100	$736.8700	$736.6910	RSI+BB+VOL	$-17.90	+$3,761.50	MACD
2026-06-22 18:35 ET	2026-06-22 18:36 ET	100	$736.7110	$736.4844	RSI+BB+VOL	$-22.66	+$3,738.84	MACD
2026-06-22 18:36 ET	2026-06-22 18:37 ET	100	$736.5044	$736.1100	RSI+BB+VOL	$-39.44	+$3,699.40	MACD
2026-06-22 18:37 ET	2026-06-22 18:44 ET	100	$736.1300	$736.0500	RSI+BB+VOL	$-8.00	+$3,691.40	MACD
2026-06-23 04:00 ET	2026-06-23 04:01 ET	100	$718.6800	$719.6500	RSI+BB+VOL	+$97.00	+$3,788.40	MACD
2026-06-23 04:01 ET	2026-06-23 04:02 ET	100	$719.6700	$719.3900	RSI+BB+VOL	$-28.00	+$3,760.40	MACD
2026-06-23 04:02 ET	2026-06-23 04:03 ET	100	$719.4100	$719.2500	RSI+BB+VOL	$-16.00	+$3,744.40	MACD
2026-06-23 04:03 ET	2026-06-23 04:11 ET	100	$719.2700	$721.0800	RSI+BB_mid+VOL	+$181.00	+$3,925.40	MACD
2026-06-23 06:27 ET	2026-06-23 06:30 ET	100	$718.1700	$717.9400	RSI+BB+VOL	$-23.00	+$3,902.40	MACD
2026-06-23 06:30 ET	2026-06-23 06:31 ET	100	$717.9600	$717.7200	RSI+BB+VOL	$-24.00	+$3,878.40	MACD
2026-06-23 06:31 ET	2026-06-23 06:34 ET	100	$717.7400	$717.4600	RSI+BB	$-28.00	+$3,850.40	MACD
2026-06-23 06:34 ET	2026-06-23 06:41 ET	100	$717.4800	$716.9900	RSI+BB_mid+VOL	$-49.00	+$3,801.40	MACD
2026-06-23 06:41 ET	2026-06-23 06:42 ET	100	$717.0100	$716.5400	RSI+BB_mid+VOL	$-47.00	+$3,754.40	MACD
2026-06-23 06:42 ET	2026-06-23 06:49 ET	100	$716.5600	$717.5600	RSI+BB+VOL	+$100.00	+$3,854.40	MACD
2026-06-23 08:23 ET	2026-06-23 08:25 ET	100	$717.1200	$716.8732	RSI+MACD↑+BB_mid	$-24.68	+$3,829.72	MACD
2026-06-23 08:26 ET	2026-06-23 08:32 ET	100	$716.6100	$716.6300	RSI+BB_mid+VOL	+$2.00	+$3,831.72	MACD
2026-06-23 08:34 ET	2026-06-23 08:38 ET	100	$715.6400	$715.8600	RSI+BB+VOL	+$22.00	+$3,853.72	MACD
2026-06-23 13:54 ET	2026-06-23 13:55 ET	100	$716.4800	$716.3100	RSI+BB+VOL	$-17.00	+$3,836.72	MACD
2026-06-23 13:55 ET	2026-06-23 13:56 ET	100	$716.3300	$716.1400	RSI+BB+VOL	$-19.00	+$3,817.72	MACD
2026-06-23 13:56 ET	2026-06-23 14:06 ET	100	$716.1600	$716.1800	RSI+BB+VOL	+$2.00	+$3,819.72	MACD
2026-06-23 14:40 ET	2026-06-23 14:41 ET	100	$714.2499	$714.5000	RSI+BB+VOL	+$25.01	+$3,844.73	MACD
2026-06-23 14:42 ET	2026-06-23 14:43 ET	100	$713.6700	$713.4900	RSI+BB+VOL	$-18.00	+$3,826.73	MACD
2026-06-23 14:43 ET	2026-06-23 14:44 ET	100	$713.5100	$713.3410	RSI+BB+VOL	$-16.90	+$3,809.83	MACD
2026-06-23 14:44 ET	2026-06-23 14:45 ET	100	$713.3610	$712.8400	RSI+BB+VOL	$-52.10	+$3,757.73	MACD
2026-06-23 14:45 ET	2026-06-23 14:46 ET	100	$712.8600	$712.5850	RSI+BB+VOL	$-27.50	+$3,730.23	MACD
2026-06-23 14:46 ET	2026-06-23 14:47 ET	100	$712.6050	$712.4060	RSI+BB+VOL	$-19.90	+$3,710.33	MACD
2026-06-23 14:47 ET	2026-06-23 14:53 ET	100	$712.4260	$712.4200	RSI+BB_mid+VOL	$-0.60	+$3,709.73	MACD
2026-06-23 18:25 ET	2026-06-23 18:26 ET	100	$715.1400	$715.0700	RSI+BB+VOL	$-7.00	+$3,702.73	MACD
2026-06-23 18:26 ET	2026-06-23 18:33 ET	100	$715.0900	$714.7404	RSI+BB_mid+VOL	$-34.96	+$3,667.77	MACD
2026-06-23 18:35 ET	2026-06-23 18:37 ET	100	$714.1740	$713.9900	RSI+BB_mid+VOL	$-18.40	+$3,649.37	MACD
2026-06-23 19:05 ET	2026-06-23 19:06 ET	100	$712.4700	$712.4410	RSI+BB+VOL	$-2.90	+$3,646.47	MACD
2026-06-23 19:06 ET	2026-06-23 19:07 ET	100	$712.4610	$712.4500	RSI+BB+VOL	$-1.10	+$3,645.37	MACD
2026-06-23 19:07 ET	2026-06-23 19:17 ET	100	$712.4700	$713.9900	RSI+BB+VOL	+$152.00	+$3,797.37	MACD
2026-06-24 09:14 ET	2026-06-24 09:21 ET	100	$715.2700	$715.8700	RSI+BB_mid+VOL	+$60.00	+$3,857.37	MACD
2026-06-24 12:41 ET	2026-06-24 12:42 ET	100	$713.5700	$713.0900	RSI+MACD↑+BB_mid+VOL	$-48.00	+$3,809.37	MACD
2026-06-24 12:42 ET	2026-06-24 12:52 ET	100	$713.1100	$713.4500	RSI+BB_mid+VOL	+$34.00	+$3,843.37	MACD
2026-06-24 13:27 ET	2026-06-24 13:28 ET	100	$708.5800	$707.9000	RSI+MACD↑+BB_mid	$-68.00	+$3,775.37	MACD
2026-06-24 13:28 ET	2026-06-24 13:31 ET	100	$707.9200	$707.4900	RSI+BB_mid+VOL	$-43.00	+$3,732.37	MACD
2026-06-24 14:50 ET	2026-06-24 14:51 ET	100	$706.3000	$706.0000	RSI+BB_mid+VOL	$-30.00	+$3,702.37	MACD
2026-06-24 14:51 ET	2026-06-24 14:58 ET	100	$706.0200	$706.3700	RSI+BB_mid+VOL	+$35.00	+$3,737.37	MACD
2026-06-25 09:32 ET	2026-06-25 09:33 ET	100	$723.8500	$723.3600	RSI+BB+VOL	$-49.00	+$3,688.37	MACD
2026-06-25 09:33 ET	2026-06-25 09:34 ET	100	$723.3800	$723.5700	RSI+BB+VOL	+$19.00	+$3,707.37	MACD
2026-06-25 09:38 ET	2026-06-25 09:39 ET	100	$722.3650	$722.0800	RSI+BB+VOL	$-28.50	+$3,678.87	MACD
2026-06-25 09:39 ET	2026-06-25 09:40 ET	100	$722.1000	$720.8400	RSI+BB_mid+VOL	$-126.00	+$3,552.87	MACD
2026-06-25 09:40 ET	2026-06-25 09:41 ET	100	$720.8600	$719.8200	RSI+BB+VOL	$-104.00	+$3,448.87	MACD
2026-06-25 09:41 ET	2026-06-25 09:42 ET	100	$719.8400	$718.4000	RSI+BB+VOL	$-144.00	+$3,304.87	MACD
2026-06-25 09:42 ET	2026-06-25 09:43 ET	100	$718.4200	$716.6100	RSI+BB+VOL	$-181.00	+$3,123.87	SL
2026-06-25 09:43 ET	2026-06-25 09:44 ET	100	$716.6300	$716.5400	RSI+BB+VOL	$-9.00	+$3,114.87	MACD
2026-06-25 09:44 ET	2026-06-25 09:45 ET	100	$716.5600	$714.9650	RSI+BB+VOL	$-159.50	+$2,955.37	SL
2026-06-25 09:45 ET	2026-06-25 09:46 ET	100	$714.9850	$712.9599	RSI+BB+VOL	$-202.51	+$2,752.86	SL
2026-06-25 09:46 ET	2026-06-25 09:47 ET	100	$712.9799	$712.4300	RSI+BB+VOL	$-54.99	+$2,697.87	MACD
2026-06-25 09:47 ET	2026-06-25 09:48 ET	100	$712.4500	$710.8781	RSI+BB+VOL	$-157.19	+$2,540.68	SL
2026-06-25 09:48 ET	2026-06-25 09:53 ET	100	$710.8981	$709.0100	RSI+BB+VOL	$-188.81	+$2,351.87	SL
2026-06-25 09:53 ET	2026-06-25 09:54 ET	100	$709.0300	$708.2400	RSI+BB_mid+VOL	$-79.00	+$2,272.87	MACD
2026-06-25 09:54 ET	2026-06-25 09:58 ET	100	$708.2600	$706.7200	RSI+BB_mid+VOL	$-154.00	+$2,118.87	SL
2026-06-25 09:58 ET	2026-06-25 10:12 ET	100	$706.7400	$713.1900	RSI+MACD↑+BB_mid	+$645.00	+$2,763.87	MACD
2026-06-25 12:45 ET	2026-06-25 12:54 ET	100	$712.4900	$714.7501	RSI+BB+VOL	+$226.01	+$2,989.88	MACD
2026-06-25 18:05 ET	2026-06-25 18:06 ET	100	$714.7700	$714.6200	RSI+BB+VOL	$-15.00	+$2,974.88	MACD
2026-06-25 18:06 ET	2026-06-25 18:08 ET	100	$714.6400	$714.4400	RSI+BB+VOL	$-20.00	+$2,954.88	MACD
2026-06-25 18:09 ET	2026-06-25 18:10 ET	100	$714.2300	$713.5900	RSI+BB	$-64.00	+$2,890.88	MACD
2026-06-25 18:10 ET	2026-06-25 18:11 ET	100	$713.6100	$713.5300	RSI+BB+VOL	$-8.00	+$2,882.88	MACD
2026-06-25 18:11 ET	2026-06-25 18:19 ET	100	$713.5500	$713.5700	RSI+BB	+$2.00	+$2,884.88	MACD
2026-06-25 19:49 ET	2026-06-25 19:50 ET	100	$715.3100	$714.6500	RSI+MACD↑+BB_mid+VOL	$-66.00	+$2,818.88	MACD
2026-06-25 19:50 ET	2026-06-26 04:00 ET	100	$714.6700	$711.2500	RSI+BB_mid+VOL	$-342.00	+$2,476.88	SL
2026-06-26 04:00 ET	2026-06-26 04:01 ET	100	$711.2700	$710.5200	RSI+BB+VOL	$-75.00	+$2,401.88	MACD
2026-06-26 04:01 ET	2026-06-26 04:02 ET	100	$710.5400	$710.3700	RSI+BB+VOL	$-17.00	+$2,384.88	MACD
2026-06-26 04:02 ET	2026-06-26 04:03 ET	100	$710.3900	$710.5700	RSI+BB+VOL	+$18.00	+$2,402.88	MACD
2026-06-26 04:04 ET	2026-06-26 04:05 ET	100	$710.1300	$707.3000	RSI+MACD↑+BB_mid	$-283.00	+$2,119.88	SL
2026-06-26 04:05 ET	2026-06-26 04:06 ET	100	$707.3200	$707.7100	RSI+BB+VOL	+$39.00	+$2,158.88	MACD
2026-06-26 04:06 ET	2026-06-26 04:09 ET	100	$707.7300	$707.6900	RSI+BB_mid+VOL	$-4.00	+$2,154.88	MACD
2026-06-26 04:55 ET	2026-06-26 05:02 ET	100	$707.2900	$707.5000	RSI+BB_mid+VOL	+$21.00	+$2,175.88	MACD
2026-06-26 09:10 ET	2026-06-26 09:18 ET	100	$704.7400	$703.9900	RSI+BB_mid+VOL	$-75.00	+$2,100.88	MACD
2026-06-26 14:28 ET	2026-06-26 14:29 ET	100	$709.4900	$709.4400	RSI+BB	$-5.00	+$2,095.88	MACD
2026-06-26 14:29 ET	2026-06-26 14:30 ET	100	$709.4600	$709.3700	RSI+BB	$-9.00	+$2,086.88	MACD
2026-06-26 15:59 ET	2026-06-26 16:01 ET	100	$705.8500	$705.9700	RSI+BB+VOL	+$12.00	+$2,098.88	MACD
2026-06-29 07:20 ET	2026-06-29 07:30 ET	100	$714.9700	$715.3000	RSI+BB_mid+VOL	+$33.00	+$2,131.88	MACD
2026-06-29 09:26 ET	2026-06-29 09:27 ET	100	$714.1200	$713.7500	RSI+BB+VOL	$-37.00	+$2,094.88	MACD
2026-06-29 09:27 ET	2026-06-29 09:30 ET	100	$713.7700	$713.4299	RSI+BB+VOL	$-34.01	+$2,060.87	MACD
2026-06-29 09:30 ET	2026-06-29 09:32 ET	100	$713.4499	$715.8300	RSI+BB_mid+VOL	+$238.01	+$2,298.88	RSI↑
2026-06-29 10:12 ET	2026-06-29 10:13 ET	100	$708.0350	$707.0537	RSI+BB_mid+VOL	$-98.13	+$2,200.75	MACD
2026-06-29 10:13 ET	2026-06-29 10:14 ET	100	$707.0737	$706.4900	RSI+BB_mid+VOL	$-58.37	+$2,142.38	MACD
2026-06-29 10:14 ET	2026-06-29 10:16 ET	100	$706.5100	$705.7900	RSI+BB+VOL	$-72.00	+$2,070.38	MACD
2026-06-29 10:16 ET	2026-06-29 10:23 ET	100	$705.8100	$707.3800	RSI+BB_mid+VOL	+$157.00	+$2,227.38	MACD
2026-06-30 08:03 ET	2026-06-30 08:04 ET	100	$725.5100	$723.5270	RSI+BB+VOL	$-198.30	+$2,029.08	SL
2026-06-30 08:04 ET	2026-06-30 08:13 ET	100	$723.5470	$725.3600	RSI+BB+VOL	+$181.30	+$2,210.38	MACD
2026-07-01 04:00 ET	2026-07-01 04:01 ET	100	$732.1100	$734.0400	RSI+BB+VOL	+$193.00	+$2,403.38	MACD
2026-07-01 09:33 ET	2026-07-01 09:34 ET	100	$726.3100	$726.2200	RSI+BB+VOL	$-9.00	+$2,394.38	MACD
2026-07-01 09:34 ET	2026-07-01 09:35 ET	100	$726.2400	$725.8800	RSI+BB+VOL	$-36.00	+$2,358.38	MACD
2026-07-01 09:35 ET	2026-07-01 09:50 ET	100	$725.9000	$729.0500	RSI+BB+VOL	+$315.00	+$2,673.38	RSI↑
2026-07-01 15:57 ET	2026-07-01 15:58 ET	100	$724.9300	$725.2200	RSI+BB+VOL	+$29.00	+$2,702.38	MACD
2026-07-01 16:00 ET	2026-07-01 16:01 ET	100	$724.5000	$723.9386	RSI+BB+VOL	$-56.14	+$2,646.24	MACD
2026-07-01 16:01 ET	2026-07-01 16:02 ET	100	$723.9586	$723.9300	RSI+BB	$-2.86	+$2,643.38	MACD
2026-07-01 16:02 ET	2026-07-01 16:15 ET	100	$723.9500	$724.5300	RSI+BB	+$58.00	+$2,701.38	MACD
2026-07-02 04:00 ET	2026-07-02 04:01 ET	100	$720.4000	$721.0800	RSI+BB+VOL	+$68.00	+$2,769.38	MACD
2026-07-02 04:01 ET	2026-07-02 04:02 ET	100	$721.1000	$721.2300	RSI+BB+VOL	+$13.00	+$2,782.38	MACD
2026-07-02 10:27 ET	2026-07-02 10:28 ET	100	$722.4900	$722.2199	RSI+BB+VOL	$-27.01	+$2,755.37	MACD
2026-07-02 10:28 ET	2026-07-02 10:29 ET	100	$722.2399	$722.1200	RSI+BB+VOL	$-11.99	+$2,743.38	MACD
2026-07-02 10:29 ET	2026-07-02 10:34 ET	100	$722.1400	$721.2900	RSI+BB_mid+VOL	$-85.00	+$2,658.38	MACD
2026-07-02 10:42 ET	2026-07-02 10:43 ET	100	$719.1350	$718.6600	RSI+BB_mid+VOL	$-47.50	+$2,610.88	MACD
2026-07-02 10:43 ET	2026-07-02 10:48 ET	100	$718.6800	$718.0450	RSI+BB+VOL	$-63.50	+$2,547.38	MACD
2026-07-02 12:37 ET	2026-07-02 12:46 ET	100	$710.6500	$712.1400	RSI+BB+VOL	+$149.00	+$2,696.38	MACD
2026-07-02 19:13 ET	2026-07-02 19:14 ET	100	$713.1500	$713.1600	RSI+BB+VOL	+$1.00	+$2,697.38	MACD
2026-07-06 09:13 ET	2026-07-06 09:14 ET	100	$720.6300	$720.3919	RSI+BB+VOL	$-23.81	+$2,673.57	MACD
2026-07-06 09:14 ET	2026-07-06 09:15 ET	100	$720.4119	$720.4900	RSI+BB+VOL	+$7.81	+$2,681.38	MACD
2026-07-06 09:17 ET	2026-07-06 09:18 ET	100	$720.1500	$719.9500	RSI+BB_mid+VOL	$-20.00	+$2,661.38	MACD
2026-07-06 09:18 ET	2026-07-06 09:27 ET	100	$719.9700	$719.8500	RSI+BB_mid+VOL	$-12.00	+$2,649.38	MACD
2026-07-06 13:31 ET	2026-07-06 13:32 ET	100	$722.4300	$722.1838	RSI+BB_mid+VOL	$-24.62	+$2,624.76	MACD
2026-07-06 13:32 ET	2026-07-06 13:40 ET	100	$722.2038	$721.7000	RSI+BB_mid+VOL	$-50.38	+$2,574.38	MACD
2026-07-06 13:42 ET	2026-07-06 13:52 ET	100	$721.1500	$721.7500	RSI+BB_mid+VOL	+$60.00	+$2,634.38	MACD
2026-07-06 16:50 ET	2026-07-06 16:51 ET	100	$722.3800	$722.3558	RSI+BB+VOL	$-2.42	+$2,631.96	MACD
2026-07-06 16:51 ET	2026-07-06 16:52 ET	100	$722.3758	$722.2300	RSI+BB+VOL	$-14.58	+$2,617.38	MACD
2026-07-06 16:52 ET	2026-07-06 17:05 ET	100	$722.2500	$722.7838	RSI+BB+VOL	+$53.38	+$2,670.76	MACD
2026-07-06 18:46 ET	2026-07-06 18:47 ET	100	$721.8600	$721.8500	RSI+BB+VOL	$-1.00	+$2,669.76	MACD
2026-07-06 18:47 ET	2026-07-06 18:48 ET	100	$721.8700	$721.9700	RSI+BB+VOL	+$10.00	+$2,679.76	MACD
2026-07-06 18:53 ET	2026-07-06 18:55 ET	100	$721.6200	$721.3300	RSI+BB_mid+VOL	$-29.00	+$2,650.76	MACD
2026-07-06 18:55 ET	2026-07-06 18:56 ET	100	$721.3500	$721.2500	RSI+BB_mid+VOL	$-10.00	+$2,640.76	MACD
2026-07-06 18:56 ET	2026-07-06 19:07 ET	100	$721.2700	$721.9900	RSI+BB_mid+VOL	+$72.00	+$2,712.76	MACD
2026-07-07 04:00 ET	2026-07-07 04:01 ET	100	$715.4100	$715.8000	RSI+BB+VOL	+$39.00	+$2,751.76	MACD
2026-07-07 04:01 ET	2026-07-07 04:02 ET	100	$715.8200	$715.5250	RSI+BB+VOL	$-29.50	+$2,722.26	MACD
2026-07-07 04:02 ET	2026-07-07 04:03 ET	100	$715.5450	$714.8900	RSI+BB	$-65.50	+$2,656.76	MACD
2026-07-07 04:03 ET	2026-07-07 04:19 ET	100	$714.9100	$716.6300	RSI+BB+VOL	+$172.00	+$2,828.76	MACD
2026-07-07 10:15 ET	2026-07-07 10:23 ET	100	$707.8300	$707.2900	RSI+BB+VOL	$-54.00	+$2,774.76	MACD
2026-07-07 10:25 ET	2026-07-07 10:26 ET	100	$706.5100	$706.1900	RSI+BB_mid+VOL	$-32.00	+$2,742.76	MACD
2026-07-07 10:26 ET	2026-07-07 10:34 ET	100	$706.2100	$706.6700	RSI+BB_mid+VOL	+$46.00	+$2,788.76	MACD
2026-07-07 14:42 ET	2026-07-07 14:43 ET	100	$710.9700	$711.0398	RSI+BB+VOL	+$6.98	+$2,795.74	MACD
2026-07-07 14:50 ET	2026-07-07 14:51 ET	100	$710.3900	$710.1000	RSI+BB_mid+VOL	$-29.00	+$2,766.74	MACD
2026-07-07 14:51 ET	2026-07-07 14:52 ET	100	$710.1200	$709.8800	RSI+BB+VOL	$-24.00	+$2,742.74	MACD
2026-07-07 14:52 ET	2026-07-07 14:53 ET	100	$709.9000	$709.6200	RSI+BB	$-28.00	+$2,714.74	MACD
2026-07-07 14:53 ET	2026-07-07 14:57 ET	100	$709.6400	$709.4800	RSI+BB+VOL	$-16.00	+$2,698.74	MACD
2026-07-07 14:58 ET	2026-07-07 15:00 ET	100	$709.3700	$708.8700	RSI+MACD↑+BB_mid+VOL	$-50.00	+$2,648.74	MACD
2026-07-07 15:00 ET	2026-07-07 15:01 ET	100	$708.8900	$708.7300	RSI+BB_mid+VOL	$-16.00	+$2,632.74	MACD
2026-07-07 15:01 ET	2026-07-07 15:07 ET	100	$708.7500	$708.4800	RSI+BB_mid+VOL	$-27.00	+$2,605.74	MACD
2026-07-07 15:08 ET	2026-07-07 15:09 ET	100	$708.0801	$707.9650	RSI+BB_mid+VOL	$-11.51	+$2,594.23	MACD
2026-07-07 15:09 ET	2026-07-07 15:10 ET	100	$707.9850	$707.8400	RSI+BB_mid+VOL	$-14.50	+$2,579.73	MACD
2026-07-07 15:10 ET	2026-07-07 15:11 ET	100	$707.8600	$707.8110	RSI+BB_mid+VOL	$-4.90	+$2,574.83	MACD
2026-07-07 15:11 ET	2026-07-07 15:15 ET	100	$707.8310	$707.4200	RSI+BB_mid+VOL	$-41.10	+$2,533.73	MACD
2026-07-07 15:16 ET	2026-07-07 15:17 ET	100	$707.1450	$707.0250	RSI+BB_mid+VOL	$-12.00	+$2,521.73	MACD
2026-07-07 15:17 ET	2026-07-07 15:18 ET	100	$707.0450	$706.5800	RSI+BB_mid+VOL	$-46.50	+$2,475.23	MACD
2026-07-07 15:18 ET	2026-07-07 15:25 ET	100	$706.6000	$706.9800	RSI+BB+VOL	+$38.00	+$2,513.23	MACD
2026-07-07 17:16 ET	2026-07-07 17:17 ET	100	$709.3200	$709.3900	RSI+BB+VOL	+$7.00	+$2,520.23	MACD
2026-07-07 17:17 ET	2026-07-07 17:18 ET	100	$709.4100	$709.2000	RSI+BB	$-21.00	+$2,499.23	MACD
2026-07-07 17:18 ET	2026-07-07 17:19 ET	100	$709.2200	$709.1800	RSI+BB	$-4.00	+$2,495.23	MACD
2026-07-07 17:19 ET	2026-07-07 17:20 ET	100	$709.2000	$708.9100	RSI+BB	$-29.00	+$2,466.23	MACD
2026-07-07 17:20 ET	2026-07-07 17:24 ET	100	$708.9300	$708.2401	RSI+BB	$-68.99	+$2,397.24	MACD
2026-07-07 17:24 ET	2026-07-07 17:31 ET	100	$708.2601	$708.3900	RSI+BB+VOL	+$12.99	+$2,410.23	MACD
2026-07-07 19:38 ET	2026-07-07 19:40 ET	100	$708.3300	$708.3000	RSI+BB+VOL	$-3.00	+$2,407.23	MACD
2026-07-07 19:55 ET	2026-07-07 19:56 ET	100	$707.4600	$707.2400	RSI+MACD↑+BB_mid+VOL	$-22.00	+$2,385.23	MACD
2026-07-07 19:56 ET	2026-07-07 19:58 ET	100	$707.2600	$707.0400	RSI+BB+VOL	$-22.00	+$2,363.23	MACD
2026-07-07 19:58 ET	2026-07-08 04:00 ET	100	$707.0600	$708.9100	RSI+BB_mid+VOL	+$185.00	+$2,548.23	RSI↑
2026-07-08 04:23 ET	2026-07-08 04:24 ET	100	$704.1100	$703.1300	RSI+BB+VOL	$-98.00	+$2,450.23	MACD
2026-07-08 04:24 ET	2026-07-08 04:25 ET	100	$703.1500	$702.9400	RSI+BB+VOL	$-21.00	+$2,429.23	MACD
2026-07-08 04:25 ET	2026-07-08 04:30 ET	100	$702.9600	$701.1900	RSI+BB_mid+VOL	$-177.00	+$2,252.23	SL
2026-07-08 04:30 ET	2026-07-08 04:36 ET	100	$701.2100	$700.5700	RSI+MACD↑+BB_mid+VOL	$-64.00	+$2,188.23	MACD
2026-07-08 04:36 ET	2026-07-08 04:39 ET	100	$700.5900	$699.5600	RSI+BB_mid+VOL	$-103.00	+$2,085.23	MACD
2026-07-08 04:39 ET	2026-07-08 04:54 ET	100	$699.5800	$701.4900	RSI+BB_mid+VOL	+$191.00	+$2,276.23	MACD
2026-07-09 06:52 ET	2026-07-09 06:53 ET	100	$714.1500	$714.0700	RSI+BB+VOL	$-8.00	+$2,268.23	MACD
2026-07-09 06:53 ET	2026-07-09 07:04 ET	100	$714.0900	$715.1900	RSI+BB+VOL	+$110.00	+$2,378.23	MACD
2026-07-09 10:15 ET	2026-07-09 10:16 ET	100	$717.5500	$717.9550	RSI+BB+VOL	+$40.50	+$2,418.73	MACD
2026-07-09 10:20 ET	2026-07-09 10:31 ET	100	$715.8100	$717.3200	RSI+BB+VOL	+$151.00	+$2,569.73	MACD
2026-07-10 04:01 ET	2026-07-10 04:02 ET	100	$720.1000	$718.9100	RSI+BB+VOL	$-119.00	+$2,450.73	MACD
2026-07-10 04:02 ET	2026-07-10 04:03 ET	100	$718.9300	$718.9900	RSI+BB+VOL	+$6.00	+$2,456.73	MACD
2026-07-10 04:03 ET	2026-07-10 04:04 ET	100	$719.0100	$718.9550	RSI+BB	$-5.50	+$2,451.23	MACD
2026-07-10 04:04 ET	2026-07-10 04:05 ET	100	$718.9750	$718.7100	RSI+BB	$-26.50	+$2,424.73	MACD
2026-07-10 04:06 ET	2026-07-10 04:20 ET	100	$718.7100	$719.5200	RSI+MACD↑+BB_mid	+$81.00	+$2,505.73	MACD
2026-07-13 04:00 ET	2026-07-13 04:01 ET	100	$716.8100	$715.1300	RSI+BB+VOL	$-168.00	+$2,337.73	SL
2026-07-13 04:01 ET	2026-07-13 04:02 ET	100	$715.1500	$716.2800	RSI+BB+VOL	+$113.00	+$2,450.73	MACD
2026-07-13 04:02 ET	2026-07-13 04:20 ET	100	$716.3000	$717.8800	RSI+BB+VOL	+$158.00	+$2,608.73	MACD
2026-07-13 12:34 ET	2026-07-13 12:35 ET	100	$712.9200	$712.1900	RSI+BB+VOL	$-73.00	+$2,535.73	MACD
2026-07-13 12:35 ET	2026-07-13 12:36 ET	100	$712.2100	$712.0950	RSI+BB+VOL	$-11.50	+$2,524.23	MACD
2026-07-13 12:36 ET	2026-07-13 12:37 ET	100	$712.1150	$712.0200	RSI+BB+VOL	$-9.50	+$2,514.73	MACD
2026-07-13 12:37 ET	2026-07-13 12:45 ET	100	$712.0400	$713.5000	RSI+BB_mid+VOL	+$146.00	+$2,660.73	MACD
2026-07-13 15:27 ET	2026-07-13 15:35 ET	100	$710.5000	$710.5900	RSI+BB+VOL	+$9.00	+$2,669.73	MACD
2026-07-13 19:04 ET	2026-07-13 19:12 ET	100	$709.6600	$709.6100	RSI+BB_mid+VOL	$-5.00	+$2,664.73	MACD
2026-07-13 19:33 ET	2026-07-13 19:34 ET	100	$709.0401	$709.0000	RSI+BB	$-4.01	+$2,660.72	MACD
2026-07-14 18:09 ET	2026-07-14 18:10 ET	100	$719.2700	$719.0600	RSI+BB	$-21.00	+$2,639.72	MACD
2026-07-14 18:10 ET	2026-07-14 18:11 ET	100	$719.0800	$718.7801	RSI+BB+VOL	$-29.99	+$2,609.73	MACD
2026-07-14 18:11 ET	2026-07-14 18:12 ET	100	$718.8001	$718.8600	RSI+BB+VOL	+$5.99	+$2,615.72	MACD
2026-07-14 18:12 ET	2026-07-14 18:24 ET	100	$718.8800	$719.8500	RSI+BB	+$97.00	+$2,712.72	RSI↑
2026-07-15 09:49 ET	2026-07-15 09:50 ET	100	$719.6500	$719.2500	RSI+MACD↑+BB_mid	$-40.00	+$2,672.72	MACD
2026-07-15 09:50 ET	2026-07-15 10:04 ET	100	$719.2700	$721.1395	RSI+BB_mid+VOL	+$186.95	+$2,859.67	MACD
2026-07-15 10:24 ET	2026-07-15 10:25 ET	100	$717.0500	$716.8900	RSI+BB+VOL	$-16.00	+$2,843.67	MACD
2026-07-15 10:25 ET	2026-07-15 10:31 ET	100	$716.9100	$716.9900	RSI+BB+VOL	+$8.00	+$2,851.67	MACD
2026-07-15 10:42 ET	2026-07-15 10:51 ET	100	$713.8700	$715.2400	RSI+BB+VOL	+$137.00	+$2,988.67	MACD
2026-07-15 12:07 ET	2026-07-15 12:13 ET	100	$712.4560	$712.3300	RSI+BB+VOL	$-12.60	+$2,976.07	MACD
2026-07-15 14:46 ET	2026-07-15 14:51 ET	100	$716.2200	$715.5900	RSI+BB+VOL	$-63.00	+$2,913.07	MACD
2026-07-15 14:51 ET	2026-07-15 14:52 ET	100	$715.6100	$715.6000	RSI+BB_mid+VOL	$-1.00	+$2,912.07	MACD
2026-07-15 14:52 ET	2026-07-15 14:58 ET	100	$715.6200	$715.2300	RSI+BB_mid+VOL	$-39.00	+$2,873.07	MACD
2026-07-16 04:01 ET	2026-07-16 04:02 ET	100	$714.4600	$714.2396	RSI+BB+VOL	$-22.04	+$2,851.03	MACD
2026-07-16 04:02 ET	2026-07-16 04:03 ET	100	$714.2596	$713.4700	RSI+BB	$-78.96	+$2,772.07	MACD
2026-07-16 04:03 ET	2026-07-16 04:04 ET	100	$713.4900	$713.7600	RSI+BB	+$27.00	+$2,799.07	MACD
2026-07-16 04:04 ET	2026-07-16 04:24 ET	100	$713.7800	$713.5600	RSI+BB	$-22.00	+$2,777.07	MACD
2026-07-16 05:58 ET	2026-07-16 05:59 ET	100	$713.7100	$713.6100	RSI+BB_mid+VOL	$-10.00	+$2,767.07	MACD
2026-07-16 05:59 ET	2026-07-16 06:00 ET	100	$713.6300	$713.4900	RSI+BB_mid+VOL	$-14.00	+$2,753.07	MACD
2026-07-16 06:00 ET	2026-07-16 06:01 ET	100	$713.5100	$713.3265	RSI+BB_mid+VOL	$-18.35	+$2,734.72	MACD
2026-07-16 06:01 ET	2026-07-16 06:11 ET	100	$713.3465	$714.0000	RSI+BB_mid+VOL	+$65.35	+$2,800.07	MACD
2026-07-16 09:48 ET	2026-07-16 09:54 ET	100	$707.6600	$707.8200	RSI+MACD↑+BB_mid+VOL	+$16.00	+$2,816.07	MACD
2026-07-16 18:22 ET	2026-07-16 18:25 ET	100	$704.5600	$704.3800	RSI+MACD↑+BB_mid	$-18.00	+$2,798.07	MACD
2026-07-16 18:25 ET	2026-07-16 18:26 ET	100	$704.4000	$704.3246	RSI+BB_mid+VOL	$-7.54	+$2,790.53	MACD
2026-07-16 18:29 ET	2026-07-16 18:35 ET	100	$704.0900	$704.2281	RSI+BB_mid+VOL	+$13.81	+$2,804.34	MACD
2026-07-17 04:00 ET	2026-07-17 04:01 ET	100	$693.8900	$697.7900	RSI+BB+VOL	+$390.00	+$3,194.34	MACD
2026-07-17 09:43 ET	2026-07-17 09:53 ET	100	$687.1100	$691.2100	RSI+BB_mid+VOL	+$410.00	+$3,604.34	RSI↑
2026-07-17 13:56 ET	2026-07-17 14:05 ET	100	$698.6831	$698.6100	RSI+BB+VOL	$-7.31	+$3,597.03	MACD
2026-07-17 14:17 ET	2026-07-17 14:18 ET	100	$697.1950	$697.1050	RSI+BB_mid+VOL	$-9.00	+$3,588.03	MACD
2026-07-17 15:14 ET	2026-07-17 15:15 ET	100	$695.2500	$694.9900	RSI+BB+VOL	$-26.00	+$3,562.03	MACD
2026-07-17 15:15 ET	2026-07-17 15:16 ET	100	$695.0100	$694.7173	RSI+BB_mid+VOL	$-29.27	+$3,532.76	MACD
2026-07-17 15:16 ET	2026-07-17 15:24 ET	100	$694.7373	$694.6000	RSI+BB_mid+VOL	$-13.73	+$3,519.03	MACD
2026-07-17 19:53 ET	2026-07-17 19:59 ET	100	$693.7600	$693.5900	RSI+MACD↑+BB_mid+VOL	$-17.00	+$3,502.03	MACD
2026-07-17 19:59 ET	2026-07-20 04:00 ET	100	$693.6100	$699.2500	RSI+BB_mid+VOL	+$564.00	+$4,066.03	RSI↑
2026-07-20 08:02 ET	2026-07-20 08:03 ET	100	$700.9600	$700.8900	RSI+BB+VOL	$-7.00	+$4,059.03	MACD
2026-07-20 08:03 ET	2026-07-20 08:12 ET	100	$700.9100	$701.0700	RSI+BB+VOL	+$16.00	+$4,075.03	MACD
2026-07-20 09:58 ET	2026-07-20 10:10 ET	100	$700.7600	$700.2600	RSI+BB+VOL	$-50.00	+$4,025.03	MACD
2026-07-20 18:02 ET	2026-07-20 18:03 ET	100	$695.1100	$695.1700	RSI+BB+VOL	+$6.00	+$4,031.03	MACD
2026-07-20 18:04 ET	2026-07-20 18:05 ET	100	$694.7401	$694.4100	RSI+BB+VOL	$-33.01	+$3,998.02	MACD
2026-07-20 18:05 ET	2026-07-20 18:06 ET	100	$694.4300	$694.1500	RSI+BB+VOL	$-28.00	+$3,970.02	MACD
2026-07-20 18:06 ET	2026-07-20 18:25 ET	100	$694.1700	$694.4400	RSI+BB+VOL	+$27.00	+$3,997.02	MACD
2026-07-21 18:00 ET	2026-07-21 18:01 ET	100	$708.6200	$708.5400	RSI+BB+VOL	$-8.00	+$3,989.02	MACD
2026-07-21 18:01 ET	2026-07-21 18:02 ET	100	$708.5600	$708.4300	RSI+BB+VOL	$-13.00	+$3,976.02	MACD
2026-07-21 18:02 ET	2026-07-21 18:03 ET	100	$708.4500	$708.3400	RSI+BB	$-11.00	+$3,965.02	MACD
2026-07-21 18:03 ET	2026-07-21 18:05 ET	100	$708.3600	$708.3100	RSI+BB+VOL	$-5.00	+$3,960.02	MACD
2026-07-22 04:00 ET	2026-07-22 04:01 ET	100	$706.3600	$705.3100	RSI+BB+VOL	$-105.00	+$3,855.02	MACD
2026-07-22 04:01 ET	2026-07-22 04:02 ET	100	$705.3300	$702.5900	RSI+BB+VOL	$-274.00	+$3,581.02	SL
2026-07-22 04:02 ET	2026-07-22 04:03 ET	100	$702.6100	$702.9800	RSI+BB+VOL	+$37.00	+$3,618.02	MACD
2026-07-22 04:03 ET	2026-07-22 04:04 ET	100	$703.0000	$703.3300	RSI+BB+VOL	+$33.00	+$3,651.02	MACD
2026-07-22 04:05 ET	2026-07-22 04:26 ET	100	$703.2900	$703.8200	RSI+MACD↑+BB_mid	+$53.00	+$3,704.02	MACD
2026-07-22 07:40 ET	2026-07-22 07:41 ET	100	$703.0600	$702.9700	RSI+BB+VOL	$-9.00	+$3,695.02	MACD
2026-07-22 07:41 ET	2026-07-22 07:42 ET	100	$702.9900	$702.6200	RSI+BB+VOL	$-37.00	+$3,658.02	MACD
2026-07-22 07:42 ET	2026-07-22 07:43 ET	100	$702.6400	$701.9800	RSI+BB	$-66.00	+$3,592.02	MACD
2026-07-22 07:43 ET	2026-07-22 07:50 ET	100	$702.0000	$702.8300	RSI+BB+VOL	+$83.00	+$3,675.02	MACD
2026-07-22 13:58 ET	2026-07-22 14:02 ET	100	$707.3000	$707.2000	RSI+MACD↑+BB_mid	$-10.00	+$3,665.02	MACD
2026-07-22 17:39 ET	2026-07-22 17:44 ET	100	$703.8100	$703.4500	RSI+BB+VOL	$-36.00	+$3,629.02	MACD
2026-07-22 17:44 ET	2026-07-22 17:47 ET	100	$703.4700	$703.3700	RSI+BB_mid+VOL	$-10.00	+$3,619.02	MACD
2026-07-22 17:48 ET	2026-07-22 18:00 ET	100	$703.1900	$703.9200	RSI+BB_mid+VOL	+$73.00	+$3,692.02	MACD
2026-07-23 04:00 ET	2026-07-23 04:02 ET	100	$700.9900	$700.6100	RSI+BB+VOL	$-38.00	+$3,654.02	MACD
2026-07-23 07:05 ET	2026-07-23 07:06 ET	100	$702.5899	$702.5100	RSI+BB+VOL	$-7.99	+$3,646.03	MACD
2026-07-23 07:06 ET	2026-07-23 07:07 ET	100	$702.5300	$702.4400	RSI+BB+VOL	$-9.00	+$3,637.03	MACD
2026-07-23 07:07 ET	2026-07-23 07:17 ET	100	$702.4600	$702.7100	RSI+BB_mid+VOL	+$25.00	+$3,662.03	MACD
2026-07-23 07:23 ET	2026-07-23 07:24 ET	100	$701.7100	$701.7600	RSI+BB+VOL	+$5.00	+$3,667.03	MACD
2026-07-23 07:29 ET	2026-07-23 07:30 ET	100	$701.3200	$701.3100	RSI+BB_mid+VOL	$-1.00	+$3,666.03	MACD
2026-07-23 07:30 ET	2026-07-23 07:32 ET	100	$701.3300	$701.0400	RSI+BB_mid+VOL	$-29.00	+$3,637.03	MACD
2026-07-23 07:32 ET	2026-07-23 07:33 ET	100	$701.0600	$700.8100	RSI+BB_mid+VOL	$-25.00	+$3,612.03	MACD
2026-07-23 07:33 ET	2026-07-23 07:35 ET	100	$700.8300	$699.9200	RSI+BB_mid+VOL	$-91.00	+$3,521.03	MACD
2026-07-23 07:35 ET	2026-07-23 07:36 ET	100	$699.9400	$699.8700	RSI+BB+VOL	$-7.00	+$3,514.03	MACD
2026-07-23 07:36 ET	2026-07-23 07:37 ET	100	$699.8900	$699.7600	RSI+BB+VOL	$-13.00	+$3,501.03	MACD
2026-07-23 07:37 ET	2026-07-23 07:38 ET	100	$699.7800	$699.5100	RSI+BB_mid+VOL	$-27.00	+$3,474.03	MACD
2026-07-23 07:38 ET	2026-07-23 07:55 ET	100	$699.5300	$700.2900	RSI+BB_mid+VOL	+$76.00	+$3,550.03	MACD
2026-07-23 08:36 ET	2026-07-23 08:37 ET	100	$696.7600	$696.6100	RSI+BB+VOL	$-15.00	+$3,535.03	MACD
2026-07-23 08:37 ET	2026-07-23 08:40 ET	100	$696.6300	$696.1200	RSI+BB+VOL	$-51.00	+$3,484.03	MACD
2026-07-23 08:40 ET	2026-07-23 08:42 ET	100	$696.1400	$696.0800	RSI+BB+VOL	$-6.00	+$3,478.03	MACD
2026-07-23 17:06 ET	2026-07-23 17:12 ET	100	$692.1900	$694.5000	RSI+BB+VOL	+$231.00	+$3,709.03	MACD
2026-07-24 04:00 ET	2026-07-24 04:01 ET	100	$689.2600	$691.4000	RSI+BB+VOL	+$214.00	+$3,923.03	MACD
2026-07-24 08:56 ET	2026-07-24 08:57 ET	100	$691.8000	$691.6900	RSI+BB_mid+VOL	$-11.00	+$3,912.03	MACD
2026-07-24 08:57 ET	2026-07-24 08:58 ET	100	$691.7100	$691.6500	RSI+BB_mid+VOL	$-6.00	+$3,906.03	MACD
2026-07-24 08:58 ET	2026-07-24 09:06 ET	100	$691.6700	$691.6500	RSI+BB_mid+VOL	$-2.00	+$3,904.03	MACD
2026-07-24 09:30 ET	2026-07-24 09:31 ET	100	$690.2200	$690.1500	RSI+BB+VOL	$-7.00	+$3,897.03	MACD
2026-07-24 09:31 ET	2026-07-24 09:36 ET	100	$690.1700	$690.1400	RSI+BB+VOL	$-3.00	+$3,894.03	MACD
2026-07-24 09:53 ET	2026-07-24 09:54 ET	100	$685.9150	$685.6800	RSI+BB+VOL	$-23.50	+$3,870.53	MACD
2026-07-24 09:54 ET	2026-07-24 09:55 ET	100	$685.7000	$685.2600	RSI+BB_mid+VOL	$-44.00	+$3,826.53	MACD
2026-07-24 09:55 ET	2026-07-24 10:04 ET	100	$685.2800	$685.5320	RSI+BB_mid+VOL	+$25.20	+$3,851.73	MACD
2026-07-24 12:53 ET	2026-07-24 13:00 ET	100	$688.7450	$689.1900	RSI+MACD↑+BB_mid+VOL	+$44.50	+$3,896.23	MACD
2026-07-24 13:09 ET	2026-07-24 13:10 ET	100	$687.9400	$687.9700	RSI+BB	+$3.00	+$3,899.23	MACD
2026-07-24 14:19 ET	2026-07-24 14:20 ET	100	$687.0250	$686.7400	RSI+BB+VOL	$-28.50	+$3,870.73	MACD
2026-07-24 14:20 ET	2026-07-24 14:21 ET	100	$686.7600	$686.6600	RSI+BB+VOL	$-10.00	+$3,860.73	MACD
2026-07-24 14:21 ET	2026-07-24 14:25 ET	100	$686.6800	$686.2200	RSI+BB+VOL	$-46.00	+$3,814.73	MACD
2026-07-24 14:25 ET	2026-07-24 14:26 ET	100	$686.2400	$685.9200	RSI+BB_mid+VOL	$-32.00	+$3,782.73	MACD
2026-07-24 14:26 ET	2026-07-24 14:27 ET	100	$685.9400	$685.8050	RSI+BB_mid+VOL	$-13.50	+$3,769.23	MACD
2026-07-24 14:27 ET	2026-07-24 14:28 ET	100	$685.8250	$685.6400	RSI+BB_mid+VOL	$-18.50	+$3,750.73	MACD
2026-07-24 14:28 ET	2026-07-24 14:29 ET	100	$685.6600	$685.4800	RSI+BB_mid+VOL	$-18.00	+$3,732.73	MACD
2026-07-24 14:29 ET	2026-07-24 14:31 ET	100	$685.5000	$684.9899	RSI+BB_mid+VOL	$-51.01	+$3,681.72	MACD
2026-07-24 14:31 ET	2026-07-24 14:33 ET	100	$685.0099	$684.7300	RSI+BB_mid+VOL	$-27.99	+$3,653.73	MACD
2026-07-24 14:33 ET	2026-07-24 14:40 ET	100	$684.7500	$684.0000	RSI+BB_mid+VOL	$-75.00	+$3,578.73	MACD
2026-07-24 14:41 ET	2026-07-24 14:48 ET	100	$683.8600	$684.6600	RSI+BB_mid+VOL	+$80.00	+$3,658.73	MACD
2026-07-27 07:29 ET	2026-07-27 07:32 ET	100	$693.2600	$693.4900	RSI+BB+VOL	+$23.00	+$3,681.73	MACD
2026-07-27 09:27 ET	2026-07-27 09:28 ET	100	$692.3300	$691.8700	RSI+BB+VOL	$-46.00	+$3,635.73	MACD
2026-07-27 09:28 ET	2026-07-27 09:29 ET	100	$691.8900	$691.6800	RSI+BB+VOL	$-21.00	+$3,614.73	MACD
2026-07-27 09:29 ET	2026-07-27 09:30 ET	100	$691.7000	$691.4900	RSI+BB+VOL	$-21.00	+$3,593.73	MACD
2026-07-27 09:30 ET	2026-07-27 09:31 ET	100	$691.5100	$691.0700	RSI+BB+VOL	$-44.00	+$3,549.73	MACD
2026-07-27 09:31 ET	2026-07-27 09:32 ET	100	$691.0900	$689.9900	RSI+BB+VOL	$-110.00	+$3,439.73	MACD
2026-07-27 09:32 ET	2026-07-27 09:33 ET	100	$690.0100	$689.6200	RSI+BB+VOL	$-39.00	+$3,400.73	MACD
2026-07-27 09:33 ET	2026-07-27 09:38 ET	100	$689.6400	$690.6900	RSI+BB+VOL	+$105.00	+$3,505.73	MACD
2026-07-27 09:43 ET	2026-07-27 09:44 ET	100	$688.1450	$688.3450	RSI+BB+VOL	+$20.00	+$3,525.73	MACD
2026-07-27 09:58 ET	2026-07-27 09:59 ET	100	$685.8300	$685.7900	RSI+BB+VOL	$-4.00	+$3,521.73	MACD
2026-07-27 09:59 ET	2026-07-27 10:01 ET	100	$685.8100	$685.0050	RSI+BB+VOL	$-80.50	+$3,441.23	MACD
2026-07-27 10:01 ET	2026-07-27 10:03 ET	100	$685.0250	$684.5300	RSI+BB+VOL	$-49.50	+$3,391.73	MACD
2026-07-27 10:03 ET	2026-07-27 10:10 ET	100	$684.5500	$683.9200	RSI+BB_mid+VOL	$-63.00	+$3,328.73	MACD
2026-07-27 10:28 ET	2026-07-27 10:29 ET	100	$680.2700	$679.4500	RSI+BB+VOL	$-82.00	+$3,246.73	MACD
2026-07-27 10:29 ET	2026-07-27 10:30 ET	100	$679.4700	$679.1600	RSI+BB+VOL	$-31.00	+$3,215.73	MACD
2026-07-27 10:30 ET	2026-07-27 10:36 ET	100	$679.1800	$677.6000	RSI+BB+VOL	$-158.00	+$3,057.73	SL
2026-07-27 10:37 ET	2026-07-27 10:41 ET	100	$677.7300	$676.4700	RSI+MACD↑+BB_mid+VOL	$-126.00	+$2,931.73	MACD
2026-07-27 10:41 ET	2026-07-27 10:42 ET	100	$676.4900	$676.4200	RSI+BB_mid+VOL	$-7.00	+$2,924.73	MACD
2026-07-27 10:42 ET	2026-07-27 10:52 ET	100	$676.4400	$680.3500	RSI+BB_mid+VOL	+$391.00	+$3,315.73	BB↑
2026-07-27 18:07 ET	2026-07-27 18:08 ET	100	$681.6900	$681.7200	RSI+BB+VOL	+$3.00	+$3,318.73	MACD
2026-07-27 18:10 ET	2026-07-27 18:13 ET	100	$681.6400	$681.2900	RSI+MACD↑+BB_mid	$-35.00	+$3,283.73	MACD
2026-07-27 18:14 ET	2026-07-27 18:24 ET	100	$681.3042	$681.0100	RSI+MACD↑+BB_mid	$-29.42	+$3,254.31	MACD
2026-07-27 18:25 ET	2026-07-27 18:26 ET	100	$680.9100	$680.8800	RSI+BB_mid+VOL	$-3.00	+$3,251.31	MACD
2026-07-27 18:26 ET	2026-07-27 18:28 ET	100	$680.9000	$680.6900	RSI+BB_mid+VOL	$-21.00	+$3,230.31	MACD
2026-07-27 18:28 ET	2026-07-27 18:29 ET	100	$680.7100	$680.5612	RSI+BB+VOL	$-14.88	+$3,215.43	MACD
2026-07-27 18:29 ET	2026-07-27 18:30 ET	100	$680.5812	$680.5400	RSI+BB+VOL	$-4.12	+$3,211.31	MACD
2026-07-27 18:30 ET	2026-07-27 18:38 ET	100	$680.5600	$680.8200	RSI+BB_mid+VOL	+$26.00	+$3,237.31	MACD
2026-07-28 04:00 ET	2026-07-28 04:01 ET	100	$675.3700	$674.9800	RSI+BB+VOL	$-39.00	+$3,198.31	MACD
2026-07-28 04:01 ET	2026-07-28 04:02 ET	100	$675.0000	$676.0800	RSI+BB+VOL	+$108.00	+$3,306.31	MACD
2026-07-28 04:02 ET	2026-07-28 04:10 ET	100	$676.1000	$674.7100	RSI+BB_mid+VOL	$-139.00	+$3,167.31	SL
2026-07-28 04:10 ET	2026-07-28 04:25 ET	100	$674.7300	$677.3200	RSI+MACD↑+BB_mid	+$259.00	+$3,426.31	MACD
2026-07-28 09:31 ET	2026-07-28 09:32 ET	100	$675.3000	$674.9500	RSI+BB+VOL	$-35.00	+$3,391.31	MACD
2026-07-28 09:32 ET	2026-07-28 09:34 ET	100	$674.9700	$674.4500	RSI+BB+VOL	$-52.00	+$3,339.31	MACD
2026-07-28 09:34 ET	2026-07-28 09:36 ET	100	$674.4700	$674.0500	RSI+BB+VOL	$-42.00	+$3,297.31	MACD
2026-07-28 09:37 ET	2026-07-28 09:38 ET	100	$673.4200	$672.8410	RSI+BB+VOL	$-57.90	+$3,239.41	MACD
2026-07-28 09:38 ET	2026-07-28 09:39 ET	100	$672.8610	$672.3700	RSI+BB+VOL	$-49.10	+$3,190.31	MACD
2026-07-28 09:39 ET	2026-07-28 09:42 ET	100	$672.3900	$671.6400	RSI+BB+VOL	$-75.00	+$3,115.31	MACD
2026-07-28 09:42 ET	2026-07-28 09:43 ET	100	$671.6600	$671.0200	RSI+BB_mid+VOL	$-64.00	+$3,051.31	MACD
2026-07-28 09:43 ET	2026-07-28 09:45 ET	100	$671.0400	$670.4210	RSI+BB_mid+VOL	$-61.90	+$2,989.41	MACD
2026-07-28 09:46 ET	2026-07-28 09:47 ET	100	$669.8100	$669.2050	RSI+BB_mid+VOL	$-60.50	+$2,928.91	MACD
2026-07-28 18:53 ET	2026-07-28 18:54 ET	100	$672.3200	$672.3700	RSI+BB+VOL	+$5.00	+$2,933.91	MACD
2026-07-28 18:54 ET	2026-07-28 18:58 ET	100	$672.3900	$672.0300	RSI+BB_mid+VOL	$-36.00	+$2,897.91	MACD
2026-07-28 18:59 ET	2026-07-28 19:00 ET	100	$671.5500	$671.5800	RSI+BB_mid+VOL	+$3.00	+$2,900.91	MACD
2026-07-28 19:00 ET	2026-07-28 19:09 ET	100	$671.6000	$671.3300	RSI+BB_mid+VOL	$-27.00	+$2,873.91	MACD
2026-07-29 04:02 ET	2026-07-29 04:03 ET	100	$669.2800	$673.3100	RSI+BB+VOL	+$403.00	+$3,276.91	MACD
2026-07-29 08:16 ET	2026-07-29 08:17 ET	100	$674.8400	$675.0900	RSI+BB+VOL	+$25.00	+$3,301.91	MACD
2026-07-29 08:22 ET	2026-07-29 08:30 ET	100	$674.4882	$674.3300	RSI+MACD↑+BB_mid+VOL	$-15.82	+$3,286.09	MACD
2026-07-29 15:21 ET	2026-07-29 15:22 ET	100	$671.4200	$670.9100	RSI+BB+VOL	$-51.00	+$3,235.09	MACD
2026-07-29 15:22 ET	2026-07-29 15:33 ET	100	$670.9300	$668.0850	RSI+BB+VOL	$-284.50	+$2,950.59	SL
2026-07-29 15:33 ET	2026-07-29 15:34 ET	100	$668.1050	$668.3400	RSI+BB_mid+VOL	+$23.50	+$2,974.09	MACD
2026-07-29 15:38 ET	2026-07-29 15:39 ET	100	$666.3324	$665.8600	RSI+BB+VOL	$-47.24	+$2,926.85	MACD
2026-07-29 15:39 ET	2026-07-29 15:45 ET	100	$665.8800	$664.6175	RSI+BB+VOL	$-126.25	+$2,800.60	MACD
2026-07-29 15:45 ET	2026-07-29 15:51 ET	100	$664.6375	$664.2550	RSI+BB_mid+VOL	$-38.25	+$2,762.35	MACD
2026-07-29 15:55 ET	2026-07-29 15:56 ET	100	$662.6900	$662.3100	RSI+BB_mid+VOL	$-38.00	+$2,724.35	MACD
2026-07-29 15:56 ET	2026-07-29 15:57 ET	100	$662.3300	$661.7900	RSI+BB_mid+VOL	$-54.00	+$2,670.35	MACD
2026-07-29 15:57 ET	2026-07-29 15:58 ET	100	$661.8100	$661.6550	RSI+BB+VOL	$-15.50	+$2,654.85	MACD
2026-07-29 15:58 ET	2026-07-29 15:59 ET	100	$661.6750	$661.5200	RSI+BB_mid+VOL	$-15.50	+$2,639.35	MACD
2026-07-29 15:59 ET	2026-07-29 16:01 ET	100	$661.5400	$659.0200	RSI+BB_mid+VOL	$-252.00	+$2,387.35	SL
2026-07-29 16:01 ET	2026-07-29 16:09 ET	100	$659.0400	$659.6600	RSI+BB	+$62.00	+$2,449.35	MACD
2026-07-29 17:39 ET	2026-07-29 17:40 ET	100	$657.4200	$656.9900	RSI+BB+VOL	$-43.00	+$2,406.35	MACD
2026-07-29 17:40 ET	2026-07-29 17:42 ET	100	$657.0100	$656.9900	RSI+BB+VOL	$-2.00	+$2,404.35	MACD
2026-07-30 04:00 ET	2026-07-30 04:03 ET	100	$662.6300	$661.9900	RSI+BB+VOL	$-64.00	+$2,340.35	MACD
2026-07-30 10:55 ET	2026-07-30 10:56 ET	100	$679.1150	$678.6300	RSI+BB+VOL	$-48.50	+$2,291.85	MACD
2026-07-30 10:56 ET	2026-07-30 11:00 ET	100	$678.6500	$678.4410	RSI+BB+VOL	$-20.90	+$2,270.95	MACD
2026-07-30 12:42 ET	2026-07-30 12:43 ET	100	$679.5400	$679.4100	RSI+BB+VOL	$-13.00	+$2,257.95	MACD
2026-07-30 12:43 ET	2026-07-30 12:54 ET	100	$679.4300	$680.6100	RSI+BB+VOL	+$118.00	+$2,375.95	MACD
2026-07-30 17:35 ET	2026-07-30 17:43 ET	100	$683.7000	$686.1100	RSI+BB+VOL	+$241.00	+$2,616.95	MACD
2026-07-31 05:36 ET	2026-07-31 05:38 ET	100	$691.4300	$691.1800	RSI+BB+VOL	$-25.00	+$2,591.95	MACD
2026-07-31 05:38 ET	2026-07-31 05:51 ET	100	$691.2000	$691.4100	RSI+BB+VOL	+$21.00	+$2,612.95	MACD
2026-07-31 08:15 ET	2026-07-31 08:16 ET	100	$689.6100	$689.4000	RSI+BB_mid+VOL	$-21.00	+$2,591.95	MACD
2026-07-31 08:16 ET	2026-07-31 08:18 ET	100	$689.4200	$689.2500	RSI+BB_mid+VOL	$-17.00	+$2,574.95	MACD
2026-07-31 08:18 ET	2026-07-31 08:27 ET	100	$689.2700	$689.6900	RSI+BB_mid+VOL	+$42.00	+$2,616.95	MACD
2026-07-31 09:47 ET	2026-07-31 09:48 ET	100	$687.4050	$686.6300	RSI+MACD↑+BB_mid	$-77.50	+$2,539.45	MACD
2026-07-31 09:49 ET	2026-07-31 10:01 ET	100	$686.8900	$685.9700	RSI+MACD↑+BB_mid+VOL	$-92.00	+$2,447.45	MACD
2026-07-31 10:07 ET	2026-07-31 10:08 ET	100	$682.7000	$681.7150	RSI+BB+VOL	$-98.50	+$2,348.95	MACD
2026-07-31 10:08 ET	2026-07-31 10:09 ET	100	$681.7350	$681.7600	RSI+BB+VOL	+$2.50	+$2,351.45	MACD
2026-07-31 10:09 ET	2026-07-31 10:10 ET	100	$681.7800	$681.1100	RSI+BB_mid+VOL	$-67.00	+$2,284.45	MACD
2026-07-31 10:10 ET	2026-07-31 10:24 ET	100	$681.1300	$682.8000	RSI+BB_mid+VOL	+$167.00	+$2,451.45	MACD
2026-07-31 16:55 ET	2026-07-31 16:56 ET	100	$685.9900	$685.6500	RSI+BB+VOL	$-34.00	+$2,417.45	MACD
2026-07-31 16:56 ET	2026-07-31 16:57 ET	100	$685.6700	$685.4100	RSI+BB+VOL	$-26.00	+$2,391.45	MACD
2026-07-31 16:57 ET	2026-07-31 16:59 ET	100	$685.4300	$685.2900	RSI+BB+VOL	$-14.00	+$2,377.45	MACD
2026-07-31 16:59 ET	2026-07-31 17:11 ET	100	$685.3100	$685.8900	RSI+BB_mid+VOL	+$58.00	+$2,435.45	MACD
2026-08-03 09:30 ET	2026-08-03 09:31 ET	100	$686.9000	$686.6700	RSI+BB+VOL	$-23.00	+$2,412.45	MACD
2026-08-03 09:31 ET	2026-08-03 09:32 ET	100	$686.6900	$686.6500	RSI+BB+VOL	$-4.00	+$2,408.45	MACD
2026-08-03 09:32 ET	2026-08-03 09:36 ET	100	$686.6700	$690.3650	RSI+BB+VOL	+$369.50	+$2,777.95	RSI↑
2026-08-04 15:56 ET	2026-08-04 16:05 ET	100	$723.2750	$724.9800	RSI+BB+VOL	+$170.50	+$2,948.45	RSI↑
2026-08-05 15:59 ET	2026-08-05 16:00 ET	100	$717.2500	$716.9000	RSI+BB+VOL	$-35.00	+$2,913.45	MACD
2026-08-05 16:00 ET	2026-08-05 16:02 ET	100	$716.9200	$716.6900	RSI+BB+VOL	$-23.00	+$2,890.45	MACD
2026-08-05 16:02 ET	2026-08-05 16:06 ET	100	$716.7100	$715.6800	RSI+BB+VOL	$-103.00	+$2,787.45	MACD
2026-08-05 16:06 ET	2026-08-05 16:17 ET	100	$715.7000	$716.6900	RSI+BB_mid+VOL	+$99.00	+$2,886.45	MACD
2026-08-05 17:43 ET	2026-08-05 17:44 ET	100	$715.8100	$715.7400	RSI+BB+VOL	$-7.00	+$2,879.45	MACD
2026-08-05 17:44 ET	2026-08-05 17:45 ET	100	$715.7600	$715.5660	RSI+BB+VOL	$-19.40	+$2,860.05	MACD
2026-08-05 17:45 ET	2026-08-05 17:46 ET	100	$715.5860	$715.5603	RSI+BB+VOL	$-2.57	+$2,857.48	MACD
2026-08-05 17:46 ET	2026-08-05 17:59 ET	100	$715.5803	$715.9400	RSI+BB_mid+VOL	+$35.97	+$2,893.45	MACD
2026-08-06 04:00 ET	2026-08-06 04:01 ET	100	$715.2300	$714.5600	RSI+BB+VOL	$-67.00	+$2,826.45	MACD
2026-08-06 04:01 ET	2026-08-06 04:02 ET	100	$714.5800	$714.4800	RSI+BB+VOL	$-10.00	+$2,816.45	MACD
2026-08-06 04:02 ET	2026-08-06 04:03 ET	100	$714.5000	$714.3300	RSI+BB+VOL	$-17.00	+$2,799.45	MACD
2026-08-06 04:03 ET	2026-08-06 04:04 ET	100	$714.3500	$714.2900	RSI+BB	$-6.00	+$2,793.45	MACD
2026-08-06 04:05 ET	2026-08-06 04:09 ET	100	$714.5000	$713.9000	RSI+MACD↑+BB_mid+VOL	$-60.00	+$2,733.45	MACD
2026-08-06 04:12 ET	2026-08-06 04:23 ET	100	$713.6500	$714.0700	RSI+MACD↑+BB_mid	+$42.00	+$2,775.45	MACD
2026-08-06 05:13 ET	2026-08-06 05:22 ET	100	$713.4100	$714.1600	RSI+MACD↑+BB_mid+VOL	+$75.00	+$2,850.45	MACD
2026-08-06 06:41 ET	2026-08-06 06:45 ET	100	$714.2600	$714.0600	RSI+BB+VOL	$-20.00	+$2,830.45	MACD
2026-08-06 07:01 ET	2026-08-06 07:02 ET	100	$712.5500	$712.4400	RSI+BB+VOL	$-11.00	+$2,819.45	MACD
2026-08-06 07:02 ET	2026-08-06 07:03 ET	100	$712.4600	$712.0200	RSI+BB+VOL	$-44.00	+$2,775.45	MACD
2026-08-06 07:03 ET	2026-08-06 07:06 ET	100	$712.0400	$711.6000	RSI+BB+VOL	$-44.00	+$2,731.45	MACD
2026-08-06 07:06 ET	2026-08-06 07:21 ET	100	$711.6200	$713.4900	RSI+BB_mid+VOL	+$187.00	+$2,918.45	MACD
2026-08-06 09:32 ET	2026-08-06 09:33 ET	100	$709.0400	$709.3193	RSI+BB+VOL	+$27.93	+$2,946.38	MACD
2026-08-06 09:33 ET	2026-08-06 09:36 ET	100	$709.3393	$712.7900	RSI+BB+VOL	+$345.07	+$3,291.45	RSI↑
2026-08-07 04:00 ET	2026-08-07 04:05 ET	100	$714.6000	$717.3250	RSI+BB+VOL	+$272.50	+$3,563.95	MACD
2026-08-07 07:57 ET	2026-08-07 07:58 ET	100	$718.0800	$717.8000	RSI+BB+VOL	$-28.00	+$3,535.95	MACD
2026-08-07 07:58 ET	2026-08-07 07:59 ET	100	$717.8200	$717.8200	RSI+BB+VOL	+$0.00	+$3,535.95	MACD
2026-08-07 07:59 ET	2026-08-07 08:02 ET	100	$717.8400	$718.9300	RSI+BB_mid+VOL	+$109.00	+$3,644.95	RSI↑
2026-08-07 12:24 ET	2026-08-07 12:25 ET	100	$720.9400	$720.2700	RSI+BB+VOL	$-67.00	+$3,577.95	MACD
2026-08-07 12:25 ET	2026-08-07 12:26 ET	100	$720.2900	$719.8150	RSI+BB+VOL	$-47.50	+$3,530.45	MACD
2026-08-07 12:26 ET	2026-08-07 12:27 ET	100	$719.8350	$719.9950	RSI+BB+VOL	+$16.00	+$3,546.45	MACD
2026-08-07 12:27 ET	2026-08-07 12:30 ET	100	$720.0150	$719.2000	RSI+BB_mid+VOL	$-81.50	+$3,464.95	MACD
2026-08-07 12:30 ET	2026-08-07 12:31 ET	100	$719.2200	$719.1300	RSI+BB_mid+VOL	$-9.00	+$3,455.95	MACD
2026-08-07 12:31 ET	2026-08-07 12:42 ET	100	$719.1500	$720.6000	RSI+BB_mid+VOL	+$145.00	+$3,600.95	MACD
2026-08-10 07:12 ET	2026-08-10 07:18 ET	100	$723.5600	$723.9700	RSI+BB+VOL	+$41.00	+$3,641.95	MACD
2026-08-10 08:32 ET	2026-08-10 08:33 ET	100	$722.3500	$722.3600	RSI+BB	+$1.00	+$3,642.95	MACD
2026-08-10 08:34 ET	2026-08-10 08:35 ET	100	$722.1700	$722.1000	RSI+BB+VOL	$-7.00	+$3,635.95	MACD
2026-08-10 08:35 ET	2026-08-10 08:39 ET	100	$722.1200	$722.0700	RSI+BB+VOL	$-5.00	+$3,630.95	MACD
2026-08-10 12:31 ET	2026-08-10 12:38 ET	100	$720.8300	$721.4750	RSI+BB+VOL	+$64.50	+$3,695.45	MACD
2026-08-10 19:55 ET	2026-08-10 19:56 ET	100	$719.4900	$719.4900	RSI+BB+VOL	+$0.00	+$3,695.45	MACD
2026-08-10 19:56 ET	2026-08-10 19:57 ET	100	$719.5100	$719.3400	RSI+BB+VOL	$-17.00	+$3,678.45	MACD
2026-08-10 19:57 ET	2026-08-11 04:00 ET	100	$719.3600	$722.0700	RSI+BB+VOL	+$271.00	+$3,949.45	RSI↑
2026-08-11 09:31 ET	2026-08-11 09:32 ET	100	$721.5500	$721.4200	RSI+BB+VOL	$-13.00	+$3,936.45	MACD
2026-08-11 09:32 ET	2026-08-11 09:33 ET	100	$721.4400	$720.7999	RSI+BB+VOL	$-64.01	+$3,872.44	MACD
2026-08-11 09:33 ET	2026-08-11 09:34 ET	100	$720.8199	$720.7700	RSI+BB+VOL	$-4.99	+$3,867.45	MACD
2026-08-11 09:34 ET	2026-08-11 09:35 ET	100	$720.7900	$719.8936	RSI+BB+VOL	$-89.64	+$3,777.81	MACD
2026-08-11 09:35 ET	2026-08-11 09:36 ET	100	$719.9136	$720.0300	RSI+BB+VOL	+$11.64	+$3,789.45	MACD
2026-08-11 09:36 ET	2026-08-11 09:45 ET	100	$720.0500	$719.4900	RSI+BB_mid+VOL	$-56.00	+$3,733.45	MACD
2026-08-11 09:47 ET	2026-08-11 09:50 ET	100	$718.9650	$718.5900	RSI+BB_mid+VOL	$-37.50	+$3,695.95	MACD
2026-08-11 13:14 ET	2026-08-11 13:22 ET	100	$716.9700	$717.5500	RSI+BB+VOL	+$58.00	+$3,753.95	MACD
2026-08-11 14:27 ET	2026-08-11 14:28 ET	100	$716.6200	$716.3500	RSI+BB+VOL	$-27.00	+$3,726.95	MACD
2026-08-11 14:28 ET	2026-08-11 14:29 ET	100	$716.3700	$716.1700	RSI+BB+VOL	$-20.00	+$3,706.95	MACD
2026-08-11 14:29 ET	2026-08-11 14:37 ET	100	$716.1900	$716.5600	RSI+BB+VOL	+$37.00	+$3,743.95	MACD
2026-08-11 18:04 ET	2026-08-11 18:05 ET	100	$718.3700	$718.3400	RSI+BB+VOL	$-3.00	+$3,740.95	MACD
2026-08-11 18:05 ET	2026-08-11 18:07 ET	100	$718.3600	$718.3110	RSI+BB	$-4.90	+$3,736.05	MACD
2026-08-12 06:48 ET	2026-08-12 06:49 ET	100	$722.3700	$722.7800	RSI+BB+VOL	+$41.00	+$3,777.05	MACD
2026-08-13 08:03 ET	2026-08-13 08:04 ET	100	$723.5300	$723.5300	RSI+BB	+$0.00	+$3,777.05	MACD
2026-08-13 08:05 ET	2026-08-13 08:12 ET	100	$723.5123	$723.3900	RSI+MACD↑+BB_mid	$-12.23	+$3,764.82	MACD
2026-08-13 18:00 ET	2026-08-13 18:03 ET	100	$732.0500	$732.3600	RSI+BB+VOL	+$31.00	+$3,795.82	MACD
2026-08-14 04:00 ET	2026-08-14 04:05 ET	100	$731.1800	$733.0300	RSI+BB+VOL	+$185.00	+$3,980.82	RSI↑
2026-08-14 08:16 ET	2026-08-14 08:30 ET	100	$733.1400	$733.9500	RSI+BB+VOL	+$81.00	+$4,061.82	RSI↑
2026-08-14 09:34 ET	2026-08-14 09:35 ET	100	$732.6000	$732.3600	RSI+BB+VOL	$-24.00	+$4,037.82	MACD
2026-08-14 09:35 ET	2026-08-14 09:36 ET	100	$732.3800	$731.9000	RSI+BB+VOL	$-48.00	+$3,989.82	MACD
2026-08-14 09:36 ET	2026-08-14 09:44 ET	100	$731.9200	$733.8900	RSI+BB+VOL	+$197.00	+$4,186.82	RSI↑
2026-08-14 11:22 ET	2026-08-14 11:23 ET	100	$729.1388	$729.1800	RSI+BB+VOL	+$4.12	+$4,190.94	MACD
2026-08-14 11:24 ET	2026-08-14 11:25 ET	100	$728.7200	$728.7500	RSI+BB+VOL	+$3.00	+$4,193.94	MACD
2026-08-14 11:25 ET	2026-08-14 11:26 ET	100	$728.7700	$728.6550	RSI+BB+VOL	$-11.50	+$4,182.44	MACD
2026-08-14 11:26 ET	2026-08-14 11:33 ET	100	$728.6750	$728.7350	RSI+BB_mid+VOL	+$6.00	+$4,188.44	MACD
2026-08-17 08:04 ET	2026-08-17 08:05 ET	100	$733.7000	$733.6800	RSI+BB+VOL	$-2.00	+$4,186.44	MACD
2026-08-17 08:05 ET	2026-08-17 08:06 ET	100	$733.7000	$733.6400	RSI+BB	$-6.00	+$4,180.44	MACD
2026-08-17 08:06 ET	2026-08-17 08:15 ET	100	$733.6600	$734.1600	RSI+BB+VOL	+$50.00	+$4,230.44	MACD
2026-08-17 13:08 ET	2026-08-17 13:12 ET	100	$731.5200	$731.2700	RSI+BB+VOL	$-25.00	+$4,205.44	MACD
2026-08-17 13:12 ET	2026-08-17 13:13 ET	100	$731.2900	$731.1900	RSI+BB_mid+VOL	$-10.00	+$4,195.44	MACD
2026-08-17 13:13 ET	2026-08-17 13:14 ET	100	$731.2100	$730.8100	RSI+BB_mid+VOL	$-40.00	+$4,155.44	MACD
2026-08-17 13:14 ET	2026-08-17 13:15 ET	100	$730.8300	$730.9200	RSI+BB+VOL	+$9.00	+$4,164.44	MACD
2026-08-17 13:15 ET	2026-08-17 13:20 ET	100	$730.9400	$730.5300	RSI+BB_mid+VOL	$-41.00	+$4,123.44	MACD
2026-08-17 13:20 ET	2026-08-17 13:22 ET	100	$730.5500	$730.3500	RSI+BB_mid+VOL	$-20.00	+$4,103.44	MACD
2026-08-17 13:22 ET	2026-08-17 13:23 ET	100	$730.3700	$730.1100	RSI+BB_mid+VOL	$-26.00	+$4,077.44	MACD
2026-08-17 13:23 ET	2026-08-17 13:28 ET	100	$730.1300	$730.0800	RSI+BB_mid+VOL	$-5.00	+$4,072.44	MACD
2026-08-17 13:28 ET	2026-08-17 13:34 ET	100	$730.1000	$729.9600	RSI+BB_mid+VOL	$-14.00	+$4,058.44	MACD
2026-08-18 04:00 ET	2026-08-18 04:01 ET	100	$722.7100	$724.3600	RSI+BB+VOL	+$165.00	+$4,223.44	MACD
2026-08-18 04:01 ET	2026-08-18 04:02 ET	100	$724.3800	$722.4600	RSI+BB+VOL	$-192.00	+$4,031.44	SL
2026-08-18 04:02 ET	2026-08-18 04:03 ET	100	$722.4800	$722.3700	RSI+BB+VOL	$-11.00	+$4,020.44	MACD
2026-08-18 04:03 ET	2026-08-18 04:04 ET	100	$722.3900	$721.9900	RSI+BB	$-40.00	+$3,980.44	MACD
2026-08-18 04:04 ET	2026-08-18 04:20 ET	100	$722.0100	$721.9100	RSI+BB_mid+VOL	$-10.00	+$3,970.44	MACD
2026-08-18 16:47 ET	2026-08-18 16:48 ET	100	$716.9000	$716.8901	RSI+BB+VOL	$-0.99	+$3,969.45	MACD
2026-08-18 16:49 ET	2026-08-18 17:01 ET	100	$716.8100	$716.9465	RSI+BB+VOL	+$13.65	+$3,983.10	MACD
2026-08-18 18:39 ET	2026-08-18 18:40 ET	100	$716.1800	$716.2100	RSI+BB_mid+VOL	+$3.00	+$3,986.10	MACD
2026-08-19 09:48 ET	2026-08-19 09:49 ET	100	$716.0500	$714.8400	RSI+BB+VOL	$-121.00	+$3,865.10	MACD
2026-08-19 09:49 ET	2026-08-19 09:50 ET	100	$714.8600	$714.8900	RSI+BB+VOL	+$3.00	+$3,868.10	MACD
2026-08-19 09:50 ET	2026-08-19 09:51 ET	100	$714.9100	$713.6600	RSI+BB_mid+VOL	$-125.00	+$3,743.10	MACD
2026-08-19 09:51 ET	2026-08-19 10:00 ET	100	$713.6800	$714.8900	RSI+BB+VOL	+$121.00	+$3,864.10	MACD
2026-08-20 04:03 ET	2026-08-20 04:04 ET	100	$717.4900	$717.1200	RSI+BB	$-37.00	+$3,827.10	MACD
2026-08-20 04:04 ET	2026-08-20 04:05 ET	100	$717.1400	$717.0400	RSI+BB	$-10.00	+$3,817.10	MACD
2026-08-20 04:05 ET	2026-08-20 04:10 ET	100	$717.0600	$716.3800	RSI+BB	$-68.00	+$3,749.10	MACD
2026-08-20 04:10 ET	2026-08-20 04:23 ET	100	$716.4000	$716.1070	RSI+BB_mid+VOL	$-29.30	+$3,719.80	MACD
2026-08-20 04:25 ET	2026-08-20 04:26 ET	100	$715.8100	$715.8800	RSI+BB_mid+VOL	+$7.00	+$3,726.80	MACD
2026-08-20 04:30 ET	2026-08-20 04:31 ET	100	$715.3400	$715.1600	RSI+BB+VOL	$-18.00	+$3,708.80	MACD
2026-08-20 04:31 ET	2026-08-20 04:32 ET	100	$715.1800	$715.1400	RSI+BB	$-4.00	+$3,704.80	MACD
2026-08-20 04:34 ET	2026-08-20 04:43 ET	100	$715.0100	$716.0700	RSI+MACD↑+BB_mid+VOL	+$106.00	+$3,810.80	MACD
2026-08-20 08:06 ET	2026-08-20 08:07 ET	100	$710.9000	$710.7600	RSI+BB+VOL	$-14.00	+$3,796.80	MACD
2026-08-20 08:07 ET	2026-08-20 08:12 ET	100	$710.7800	$709.9900	RSI+BB_mid+VOL	$-79.00	+$3,717.80	MACD
2026-08-20 08:12 ET	2026-08-20 08:26 ET	100	$710.0100	$710.5700	RSI+BB_mid+VOL	+$56.00	+$3,773.80	MACD
2026-08-20 13:19 ET	2026-08-20 13:27 ET	100	$711.0000	$710.7450	RSI+BB_mid+VOL	$-25.50	+$3,748.30	MACD
2026-08-20 14:05 ET	2026-08-20 14:06 ET	100	$709.6000	$709.4200	RSI+BB+VOL	$-18.00	+$3,730.30	MACD
2026-08-20 14:06 ET	2026-08-20 14:07 ET	100	$709.4400	$709.3400	RSI+BB	$-10.00	+$3,720.30	MACD
2026-08-20 14:07 ET	2026-08-20 14:08 ET	100	$709.3600	$709.1700	RSI+BB_mid+VOL	$-19.00	+$3,701.30	MACD
2026-08-20 14:09 ET	2026-08-20 14:10 ET	100	$709.3000	$708.9000	RSI+MACD↑+BB_mid	$-40.00	+$3,661.30	MACD
2026-08-20 14:10 ET	2026-08-20 14:16 ET	100	$708.9200	$708.6050	RSI+BB_mid+VOL	$-31.50	+$3,629.80	MACD
2026-08-20 14:16 ET	2026-08-20 14:23 ET	100	$708.6250	$709.2600	RSI+BB_mid+VOL	+$63.50	+$3,693.30	MACD
2026-08-21 09:13 ET	2026-08-21 09:15 ET	100	$715.2200	$715.0600	RSI+BB+VOL	$-16.00	+$3,677.30	MACD
2026-08-21 09:15 ET	2026-08-21 09:16 ET	100	$715.0800	$714.9900	RSI+BB_mid+VOL	$-9.00	+$3,668.30	MACD
2026-08-21 09:16 ET	2026-08-21 09:17 ET	100	$715.0100	$714.8100	RSI+BB_mid+VOL	$-20.00	+$3,648.30	MACD
2026-08-21 09:17 ET	2026-08-21 09:18 ET	100	$714.8300	$714.7400	RSI+BB_mid+VOL	$-9.00	+$3,639.30	MACD
2026-08-21 09:19 ET	2026-08-21 09:25 ET	100	$714.7400	$713.9800	RSI+MACD↑+BB_mid	$-76.00	+$3,563.30	MACD
2026-08-21 09:25 ET	2026-08-21 09:26 ET	100	$714.0000	$714.0100	RSI+BB+VOL	+$1.00	+$3,564.30	MACD
2026-08-21 09:26 ET	2026-08-21 09:30 ET	100	$714.0300	$714.1300	RSI+BB_mid+VOL	+$10.00	+$3,574.30	MACD
2026-08-21 09:36 ET	2026-08-21 09:37 ET	100	$712.1800	$712.0300	RSI+BB+VOL	$-15.00	+$3,559.30	MACD
2026-08-21 09:37 ET	2026-08-21 09:43 ET	100	$712.0500	$711.4100	RSI+BB_mid+VOL	$-64.00	+$3,495.30	MACD
2026-08-21 09:43 ET	2026-08-21 09:47 ET	100	$711.4300	$711.6299	RSI+BB_mid+VOL	+$19.99	+$3,515.29	MACD
2026-08-24 04:00 ET	2026-08-24 04:01 ET	100	$707.2900	$707.6100	RSI+BB+VOL	+$32.00	+$3,547.29	MACD
2026-08-24 04:01 ET	2026-08-24 04:02 ET	100	$707.6300	$707.1100	RSI+BB+VOL	$-52.00	+$3,495.29	MACD
2026-08-24 04:02 ET	2026-08-24 04:03 ET	100	$707.1300	$707.3000	RSI+BB+VOL	+$17.00	+$3,512.29	MACD
2026-08-24 04:04 ET	2026-08-24 04:21 ET	100	$707.1100	$708.6800	RSI+MACD↑+BB_mid	+$157.00	+$3,669.29	MACD
2026-08-24 07:01 ET	2026-08-24 07:02 ET	100	$708.0100	$707.9700	RSI+BB+VOL	$-4.00	+$3,665.29	MACD
2026-08-24 07:02 ET	2026-08-24 07:03 ET	100	$707.9900	$707.7595	RSI+BB_mid+VOL	$-23.05	+$3,642.24	MACD
2026-08-24 07:03 ET	2026-08-24 07:04 ET	100	$707.7795	$707.6800	RSI+BB+VOL	$-9.95	+$3,632.29	MACD
2026-08-24 07:04 ET	2026-08-24 07:05 ET	100	$707.7000	$707.5300	RSI+BB	$-17.00	+$3,615.29	MACD
2026-08-24 07:05 ET	2026-08-24 07:22 ET	100	$707.5500	$708.3700	RSI+BB+VOL	+$82.00	+$3,697.29	MACD
2026-08-24 09:42 ET	2026-08-24 09:43 ET	100	$704.7700	$704.5900	RSI+BB_mid+VOL	$-18.00	+$3,679.29	MACD
2026-08-24 09:43 ET	2026-08-24 09:44 ET	100	$704.6100	$703.4400	RSI+BB_mid+VOL	$-117.00	+$3,562.29	MACD
2026-08-24 09:44 ET	2026-08-24 09:45 ET	100	$703.4600	$703.0400	RSI+BB+VOL	$-42.00	+$3,520.29	MACD
2026-08-24 09:45 ET	2026-08-24 09:52 ET	100	$703.0600	$702.9800	RSI+BB_mid+VOL	$-8.00	+$3,512.29	MACD
2026-08-25 08:37 ET	2026-08-25 08:48 ET	100	$711.7100	$711.7900	RSI+BB+VOL	+$8.00	+$3,520.29	MACD
2026-08-25 16:49 ET	2026-08-25 17:01 ET	100	$710.5910	$710.9300	RSI+MACD↑+BB_mid+VOL	+$33.90	+$3,554.19	MACD
2026-08-25 19:21 ET	2026-08-25 19:22 ET	100	$710.3900	$710.3000	RSI+BB+VOL	$-9.00	+$3,545.19	MACD
2026-08-25 19:22 ET	2026-08-25 19:25 ET	100	$710.3200	$710.3400	RSI+BB+VOL	+$2.00	+$3,547.19	MACD
2026-08-25 19:26 ET	2026-08-25 19:27 ET	100	$710.1000	$710.0700	RSI+BB+VOL	$-3.00	+$3,544.19	MACD
2026-08-25 19:27 ET	2026-08-25 19:30 ET	100	$710.0900	$709.8600	RSI+BB+VOL	$-23.00	+$3,521.19	MACD
2026-08-25 19:30 ET	2026-08-25 19:42 ET	100	$709.8800	$709.8400	RSI+BB_mid+VOL	$-4.00	+$3,517.19	MACD
2026-08-25 19:45 ET	2026-08-25 19:46 ET	100	$709.6700	$709.5900	RSI+BB+VOL	$-8.00	+$3,509.19	MACD
2026-08-25 19:46 ET	2026-08-25 19:47 ET	100	$709.6100	$709.4200	RSI+BB+VOL	$-19.00	+$3,490.19	MACD
2026-08-25 19:47 ET	2026-08-25 19:48 ET	100	$709.4400	$709.4900	RSI+BB+VOL	+$5.00	+$3,495.19	MACD
2026-08-25 19:48 ET	2026-08-25 19:49 ET	100	$709.5100	$709.4057	RSI+BB_mid+VOL	$-10.43	+$3,484.76	MACD
2026-08-25 19:49 ET	2026-08-25 19:50 ET	100	$709.4257	$709.2800	RSI+BB+VOL	$-14.57	+$3,470.19	MACD
2026-08-25 19:50 ET	2026-08-25 19:58 ET	100	$709.3000	$709.3600	RSI+BB+VOL	+$6.00	+$3,476.19	MACD
2026-08-26 07:40 ET	2026-08-26 07:48 ET	100	$709.0200	$708.7900	RSI+BB	$-23.00	+$3,453.19	MACD
2026-08-26 10:26 ET	2026-08-26 10:27 ET	100	$708.4500	$708.1300	RSI+BB+VOL	$-32.00	+$3,421.19	MACD
2026-08-26 10:27 ET	2026-08-26 10:39 ET	100	$708.1500	$709.3600	RSI+BB+VOL	+$121.00	+$3,542.19	MACD
2026-08-27 04:00 ET	2026-08-27 04:01 ET	100	$716.4700	$717.9100	RSI+BB+VOL	+$144.00	+$3,686.19	MACD
2026-08-27 14:04 ET	2026-08-27 14:13 ET	100	$718.2050	$718.0215	RSI+BB+VOL	$-18.35	+$3,667.84	MACD
2026-08-27 14:27 ET	2026-08-27 14:28 ET	100	$717.2750	$717.3087	RSI+BB	+$3.37	+$3,671.21	MACD
2026-08-27 18:02 ET	2026-08-27 18:11 ET	100	$718.9400	$719.2300	RSI+BB	+$29.00	+$3,700.21	MACD
2026-08-28 09:31 ET	2026-08-28 09:32 ET	100	$718.4600	$718.6600	RSI+BB+VOL	+$20.00	+$3,720.21	MACD
2026-08-28 11:40 ET	2026-08-28 11:41 ET	100	$720.9462	$721.4000	RSI+BB+VOL	+$45.38	+$3,765.59	MACD
2026-08-28 11:48 ET	2026-08-28 11:51 ET	100	$720.1600	$719.0400	RSI+MACD↑+BB_mid+VOL	$-112.00	+$3,653.59	MACD
2026-08-28 11:51 ET	2026-08-28 11:52 ET	100	$719.0600	$718.8050	RSI+BB_mid+VOL	$-25.50	+$3,628.09	MACD
2026-08-28 11:52 ET	2026-08-28 11:56 ET	100	$718.8250	$718.1100	RSI+BB_mid+VOL	$-71.50	+$3,556.59	MACD
2026-08-28 11:56 ET	2026-08-28 11:57 ET	100	$718.1300	$718.0000	RSI+BB_mid+VOL	$-13.00	+$3,543.59	MACD
2026-08-28 11:57 ET	2026-08-28 12:01 ET	100	$718.0200	$717.2800	RSI+BB_mid+VOL	$-74.00	+$3,469.59	MACD
2026-08-28 12:01 ET	2026-08-28 12:11 ET	100	$717.3000	$718.0000	RSI+BB_mid+VOL	+$70.00	+$3,539.59	MACD
2026-08-28 17:30 ET	2026-08-28 17:31 ET	100	$716.3600	$716.2200	RSI+BB_mid+VOL	$-14.00	+$3,525.59	MACD
2026-08-28 17:31 ET	2026-08-28 17:32 ET	100	$716.2400	$716.2100	RSI+BB+VOL	$-3.00	+$3,522.59	MACD
2026-08-28 17:32 ET	2026-08-28 17:33 ET	100	$716.2300	$716.2100	RSI+BB+VOL	$-2.00	+$3,520.59	MACD
2026-08-28 17:33 ET	2026-08-28 17:46 ET	100	$716.2300	$716.1500	RSI+BB_mid+VOL	$-8.00	+$3,512.59	MACD
2026-08-28 17:47 ET	2026-08-28 17:49 ET	100	$716.1800	$716.4699	RSI+MACD↑+BB_mid	+$28.99	+$3,541.58	RSI↑
2026-08-31 04:00 ET	2026-08-31 04:01 ET	100	$714.8800	$717.0700	RSI+BB+VOL	+$219.00	+$3,760.58	RSI↑
2026-08-31 05:49 ET	2026-08-31 05:50 ET	100	$715.4500	$715.4000	RSI+BB+VOL	$-5.00	+$3,755.58	MACD
2026-08-31 05:50 ET	2026-08-31 06:00 ET	100	$715.4200	$715.2900	RSI+BB_mid+VOL	$-13.00	+$3,742.58	MACD
2026-08-31 14:38 ET	2026-08-31 14:55 ET	100	$714.1100	$714.2830	RSI+BB+VOL	+$17.30	+$3,759.88	MACD
2026-09-01 04:00 ET	2026-09-01 04:01 ET	100	$715.1900	$714.9900	RSI+BB+VOL	$-20.00	+$3,739.88	MACD
2026-09-01 04:01 ET	2026-09-01 04:02 ET	100	$715.0100	$715.1700	RSI+BB+VOL	+$16.00	+$3,755.88	MACD
2026-09-01 04:02 ET	2026-09-01 04:03 ET	100	$715.1900	$714.7100	RSI+BB	$-48.00	+$3,707.88	MACD
2026-09-01 04:03 ET	2026-09-01 04:05 ET	100	$714.7300	$714.6900	RSI+BB	$-4.00	+$3,703.88	MACD
2026-09-01 04:06 ET	2026-09-01 04:07 ET	100	$713.5100	$713.1900	RSI+BB+VOL	$-32.00	+$3,671.88	MACD
2026-09-01 04:07 ET	2026-09-01 04:08 ET	100	$713.2100	$713.0650	RSI+BB+VOL	$-14.50	+$3,657.38	MACD
2026-09-01 04:10 ET	2026-09-01 04:17 ET	100	$712.9800	$712.5200	RSI+MACD↑+BB_mid	$-46.00	+$3,611.38	MACD
2026-09-01 04:18 ET	2026-09-01 04:23 ET	100	$712.5600	$712.1400	RSI+MACD↑+BB_mid	$-42.00	+$3,569.38	MACD
2026-09-01 04:25 ET	2026-09-01 04:28 ET	100	$712.0600	$711.4900	RSI+MACD↑+BB_mid	$-57.00	+$3,512.38	MACD
2026-09-01 04:28 ET	2026-09-01 04:29 ET	100	$711.5100	$711.4300	RSI+BB+VOL	$-8.00	+$3,504.38	MACD
2026-09-01 04:29 ET	2026-09-01 04:35 ET	100	$711.4500	$711.7500	RSI+BB_mid+VOL	+$30.00	+$3,534.38	MACD
2026-09-01 07:57 ET	2026-09-01 07:58 ET	100	$708.8200	$708.7500	RSI+BB+VOL	$-7.00	+$3,527.38	MACD
2026-09-01 07:58 ET	2026-09-01 08:00 ET	100	$708.7700	$708.5400	RSI+BB+VOL	$-23.00	+$3,504.38	MACD
2026-09-01 08:00 ET	2026-09-01 08:06 ET	100	$708.5600	$708.4900	RSI+BB_mid+VOL	$-7.00	+$3,497.38	MACD
2026-09-01 12:14 ET	2026-09-01 12:17 ET	100	$710.3000	$709.8850	RSI+BB+VOL	$-41.50	+$3,455.88	MACD
2026-09-01 12:17 ET	2026-09-01 12:19 ET	100	$709.9050	$709.5900	RSI+BB+VOL	$-31.50	+$3,424.38	MACD
2026-09-01 12:20 ET	2026-09-01 12:21 ET	100	$709.0700	$708.9700	RSI+BB+VOL	$-10.00	+$3,414.38	MACD
2026-09-01 12:21 ET	2026-09-01 12:26 ET	100	$708.9900	$708.7600	RSI+BB+VOL	$-23.00	+$3,391.38	MACD
2026-09-01 12:26 ET	2026-09-01 12:27 ET	100	$708.7800	$708.7500	RSI+BB_mid+VOL	$-3.00	+$3,388.38	MACD
2026-09-01 12:27 ET	2026-09-01 12:30 ET	100	$708.7700	$708.2700	RSI+BB_mid+VOL	$-50.00	+$3,338.38	MACD
2026-09-01 12:32 ET	2026-09-01 12:34 ET	100	$708.3200	$707.9350	RSI+MACD↑+BB_mid	$-38.50	+$3,299.88	MACD
2026-09-01 12:34 ET	2026-09-01 12:42 ET	100	$707.9550	$708.0900	RSI+BB_mid+VOL	+$13.50	+$3,313.38	MACD
2026-09-01 14:41 ET	2026-09-01 14:42 ET	100	$705.6550	$705.3215	RSI+BB_mid+VOL	$-33.35	+$3,280.03	MACD
2026-09-01 14:42 ET	2026-09-01 14:43 ET	100	$705.3415	$705.2200	RSI+BB+VOL	$-12.15	+$3,267.88	MACD
2026-09-01 14:43 ET	2026-09-01 14:44 ET	100	$705.2400	$704.9800	RSI+BB+VOL	$-26.00	+$3,241.88	MACD
2026-09-01 14:44 ET	2026-09-01 14:45 ET	100	$705.0000	$704.6799	RSI+BB+VOL	$-32.01	+$3,209.87	MACD
2026-09-01 14:45 ET	2026-09-01 14:59 ET	100	$704.6999	$706.4132	RSI+BB+VOL	+$171.33	+$3,381.20	MACD
2026-09-02 04:00 ET	2026-09-02 04:01 ET	100	$706.4300	$706.0184	RSI+BB+VOL	$-41.16	+$3,340.04	MACD
2026-09-02 04:01 ET	2026-09-02 04:02 ET	100	$706.0384	$706.1700	RSI+BB+VOL	+$13.16	+$3,353.20	MACD
2026-09-02 04:02 ET	2026-09-02 04:17 ET	100	$706.1900	$706.4100	RSI+BB+VOL	+$22.00	+$3,375.20	MACD
2026-09-02 04:21 ET	2026-09-02 04:25 ET	100	$705.6750	$705.6900	RSI+BB	+$1.50	+$3,376.70	MACD
2026-09-02 04:51 ET	2026-09-02 04:52 ET	100	$704.6800	$704.4300	RSI+BB+VOL	$-25.00	+$3,351.70	MACD
2026-09-02 04:52 ET	2026-09-02 04:53 ET	100	$704.4500	$703.9100	RSI+BB+VOL	$-54.00	+$3,297.70	MACD
2026-09-02 04:53 ET	2026-09-02 04:54 ET	100	$703.9300	$703.6300	RSI+BB+VOL	$-30.00	+$3,267.70	MACD
2026-09-02 04:54 ET	2026-09-02 05:06 ET	100	$703.6500	$704.9600	RSI+BB+VOL	+$131.00	+$3,398.70	MACD
2026-09-02 08:52 ET	2026-09-02 09:09 ET	100	$705.7500	$706.1800	RSI+BB+VOL	+$43.00	+$3,441.70	MACD
2026-09-03 05:49 ET	2026-09-03 05:53 ET	100	$708.4300	$708.4300	RSI+BB+VOL	+$0.00	+$3,441.70	MACD
2026-09-03 05:55 ET	2026-09-03 05:56 ET	100	$708.1800	$708.1200	RSI+BB+VOL	$-6.00	+$3,435.70	MACD
2026-09-03 05:56 ET	2026-09-03 05:58 ET	100	$708.1400	$707.8200	RSI+BB	$-32.00	+$3,403.70	MACD
2026-09-03 05:58 ET	2026-09-03 06:09 ET	100	$707.8400	$708.2100	RSI+BB+VOL	+$37.00	+$3,440.70	MACD
2026-09-03 15:16 ET	2026-09-03 15:23 ET	100	$717.7100	$717.7450	RSI+BB_mid+VOL	+$3.50	+$3,444.20	MACD
2026-09-04 08:05 ET	2026-09-04 08:06 ET	100	$720.7300	$720.5400	RSI+BB+VOL	$-19.00	+$3,425.20	MACD
2026-09-04 08:06 ET	2026-09-04 08:07 ET	100	$720.5600	$720.6500	RSI+BB+VOL	+$9.00	+$3,434.20	MACD
2026-09-04 08:30 ET	2026-09-04 08:31 ET	100	$718.8500	$718.7400	RSI+BB+VOL	$-11.00	+$3,423.20	MACD
2026-09-04 08:31 ET	2026-09-04 08:32 ET	100	$718.7600	$718.3000	RSI+BB+VOL	$-46.00	+$3,377.20	MACD
2026-09-04 08:32 ET	2026-09-04 08:33 ET	100	$718.3200	$718.3262	RSI+BB+VOL	+$0.62	+$3,377.82	MACD
2026-09-04 08:33 ET	2026-09-04 08:45 ET	100	$718.3462	$718.1400	RSI+BB+VOL	$-20.62	+$3,357.20	MACD
2026-09-04 13:30 ET	2026-09-04 13:31 ET	100	$717.3000	$717.3300	RSI+BB+VOL	+$3.00	+$3,360.20	MACD
2026-09-04 13:32 ET	2026-09-04 13:33 ET	100	$717.2600	$717.0700	RSI+BB_mid+VOL	$-19.00	+$3,341.20	MACD
2026-09-04 13:33 ET	2026-09-04 13:41 ET	100	$717.0900	$716.8450	RSI+BB	$-24.50	+$3,316.70	MACD
2026-09-04 13:41 ET	2026-09-04 13:42 ET	100	$716.8650	$716.7100	RSI+BB_mid+VOL	$-15.50	+$3,301.20	MACD
2026-09-04 13:42 ET	2026-09-04 13:44 ET	100	$716.7300	$716.7950	RSI+BB_mid+VOL	+$6.50	+$3,307.70	MACD
2026-09-04 16:32 ET	2026-09-04 16:34 ET	100	$717.7000	$717.7500	RSI+BB	+$5.00	+$3,312.70	MACD
2026-09-08 09:42 ET	2026-09-08 09:43 ET	100	$717.1400	$717.3500	RSI+BB+VOL	+$21.00	+$3,333.70	MACD
2026-09-08 09:44 ET	2026-09-08 09:52 ET	100	$716.7300	$716.8600	RSI+BB+VOL	+$13.00	+$3,346.70	MACD
2026-09-08 14:48 ET	2026-09-08 14:49 ET	100	$718.2300	$718.4900	RSI+BB+VOL	+$26.00	+$3,372.70	MACD
2026-09-08 18:00 ET	2026-09-08 18:01 ET	100	$717.5300	$717.7300	RSI+BB+VOL	+$20.00	+$3,392.70	MACD
2026-09-08 19:38 ET	2026-09-08 19:46 ET	100	$717.5300	$717.5600	RSI+BB	+$3.00	+$3,395.70	MACD
2026-09-09 05:41 ET	2026-09-09 05:42 ET	100	$716.9100	$716.7900	RSI+BB_mid+VOL	$-12.00	+$3,383.70	MACD
2026-09-09 05:42 ET	2026-09-09 05:47 ET	100	$716.8100	$716.7100	RSI+BB_mid+VOL	$-10.00	+$3,373.70	MACD
2026-09-09 05:48 ET	2026-09-09 05:49 ET	100	$716.5100	$716.4900	RSI+BB_mid+VOL	$-2.00	+$3,371.70	MACD
2026-09-09 05:50 ET	2026-09-09 05:52 ET	100	$716.4400	$716.2600	RSI+BB_mid+VOL	$-18.00	+$3,353.70	MACD
2026-09-09 05:53 ET	2026-09-09 05:54 ET	100	$715.9500	$715.5042	RSI+BB+VOL	$-44.58	+$3,309.12	MACD
2026-09-09 05:54 ET	2026-09-09 05:55 ET	100	$715.5242	$715.2200	RSI+BB+VOL	$-30.42	+$3,278.70	MACD
2026-09-09 05:55 ET	2026-09-09 05:57 ET	100	$715.2400	$714.9400	RSI+BB+VOL	$-30.00	+$3,248.70	MACD
2026-09-09 05:57 ET	2026-09-09 05:58 ET	100	$714.9600	$714.9100	RSI+BB+VOL	$-5.00	+$3,243.70	MACD
2026-09-09 05:59 ET	2026-09-09 06:01 ET	100	$715.0600	$714.4300	RSI+MACD↑+BB_mid	$-63.00	+$3,180.70	MACD
2026-09-09 06:01 ET	2026-09-09 06:08 ET	100	$714.4500	$714.9900	RSI+BB_mid+VOL	+$54.00	+$3,234.70	MACD
2026-09-09 11:11 ET	2026-09-09 11:12 ET	100	$714.9400	$714.9000	RSI+BB+VOL	$-4.00	+$3,230.70	MACD
2026-09-09 11:12 ET	2026-09-09 11:21 ET	100	$714.9200	$715.5400	RSI+BB+VOL	+$62.00	+$3,292.70	MACD
2026-09-10 05:32 ET	2026-09-10 05:33 ET	100	$714.4900	$714.4500	RSI+BB+VOL	$-4.00	+$3,288.70	MACD
2026-09-10 07:50 ET	2026-09-10 07:51 ET	100	$712.7600	$712.5600	RSI+BB+VOL	$-20.00	+$3,268.70	MACD
2026-09-10 07:51 ET	2026-09-10 07:52 ET	100	$712.5800	$712.5800	RSI+BB	+$0.00	+$3,268.70	MACD
2026-09-10 07:52 ET	2026-09-10 07:55 ET	100	$712.6000	$711.9600	RSI+BB_mid+VOL	$-64.00	+$3,204.70	MACD
2026-09-10 07:55 ET	2026-09-10 07:56 ET	100	$711.9800	$711.8900	RSI+BB+VOL	$-9.00	+$3,195.70	MACD
2026-09-10 07:56 ET	2026-09-10 08:16 ET	100	$711.9100	$711.1100	RSI+BB_mid+VOL	$-80.00	+$3,115.70	MACD
2026-09-10 08:32 ET	2026-09-10 08:33 ET	100	$709.2400	$708.7400	RSI+BB+VOL	$-50.00	+$3,065.70	MACD
2026-09-10 08:33 ET	2026-09-10 08:34 ET	100	$708.7600	$708.0790	RSI+BB+VOL	$-68.10	+$2,997.60	MACD
2026-09-10 08:34 ET	2026-09-10 08:52 ET	100	$708.0990	$707.2300	RSI+BB+VOL	$-86.90	+$2,910.70	MACD
2026-09-10 08:56 ET	2026-09-10 08:57 ET	100	$706.7900	$706.7400	RSI+BB+VOL	$-5.00	+$2,905.70	MACD
2026-09-10 08:57 ET	2026-09-10 08:58 ET	100	$706.7600	$706.7200	RSI+BB+VOL	$-4.00	+$2,901.70	MACD
2026-09-10 08:59 ET	2026-09-10 09:06 ET	100	$706.7500	$707.3300	RSI+MACD↑+BB_mid+VOL	+$58.00	+$2,959.70	MACD
2026-09-10 19:55 ET	2026-09-10 19:56 ET	100	$706.9800	$706.9900	RSI+BB+VOL	+$1.00	+$2,960.70	MACD
2026-09-10 19:56 ET	2026-09-10 19:57 ET	100	$707.0100	$706.9328	RSI+BB+VOL	$-7.72	+$2,952.98	MACD
2026-09-10 19:57 ET	2026-09-10 19:58 ET	100	$706.9528	$706.8896	RSI+BB	$-6.32	+$2,946.66	MACD
2026-09-10 19:58 ET	2026-09-11 04:01 ET	100	$706.9096	$711.8500	RSI+BB_mid+VOL	+$494.04	+$3,440.70	RSI↑
2026-09-14 04:00 ET	2026-09-14 04:01 ET	100	$703.5300	$703.5400	RSI+BB+VOL	+$1.00	+$3,441.70	MACD
2026-09-14 04:01 ET	2026-09-14 04:02 ET	100	$703.5600	$705.8900	RSI+BB+VOL	+$233.00	+$3,674.70	MACD
2026-09-14 04:02 ET	2026-09-14 04:04 ET	100	$705.9100	$703.6600	RSI+BB_mid+VOL	$-225.00	+$3,449.70	SL
2026-09-14 04:04 ET	2026-09-14 04:22 ET	100	$703.6800	$703.2500	RSI+BB_mid+VOL	$-43.00	+$3,406.70	MACD
2026-09-14 04:23 ET	2026-09-14 04:26 ET	100	$703.3128	$703.3059	RSI+MACD↑+BB_mid	$-0.69	+$3,406.01	MACD
2026-09-14 04:28 ET	2026-09-14 04:29 ET	100	$703.2600	$702.6100	RSI+BB_mid+VOL	$-65.00	+$3,341.01	MACD
2026-09-14 04:29 ET	2026-09-14 04:30 ET	100	$702.6300	$702.7300	RSI+BB+VOL	+$10.00	+$3,351.01	MACD
2026-09-14 04:30 ET	2026-09-14 04:31 ET	100	$702.7500	$702.7900	RSI+BB_mid+VOL	+$4.00	+$3,355.01	MACD
2026-09-14 04:31 ET	2026-09-14 04:33 ET	100	$702.8100	$702.9100	RSI+BB_mid+VOL	+$10.00	+$3,365.01	MACD
2026-09-14 15:07 ET	2026-09-14 15:13 ET	100	$711.2600	$711.1000	RSI+BB_mid+VOL	$-16.00	+$3,349.01	MACD
2026-09-14 15:13 ET	2026-09-14 15:15 ET	100	$711.1200	$711.0200	RSI+BB_mid+VOL	$-10.00	+$3,339.01	MACD
2026-09-14 15:55 ET	2026-09-14 15:56 ET	100	$709.5550	$709.6000	RSI+BB+VOL	+$4.50	+$3,343.51	MACD
2026-09-14 15:56 ET	2026-09-14 15:59 ET	100	$709.6200	$709.1500	RSI+BB+VOL	$-47.00	+$3,296.51	MACD
2026-09-14 15:59 ET	2026-09-14 16:15 ET	100	$709.1700	$709.4000	RSI+BB+VOL	+$23.00	+$3,319.51	MACD
2026-09-15 04:00 ET	2026-09-15 04:01 ET	100	$705.5300	$707.1800	RSI+BB+VOL	+$165.00	+$3,484.51	MACD
2026-09-15 04:10 ET	2026-09-15 04:23 ET	100	$704.2100	$705.8400	RSI+MACD↑+BB_mid	+$163.00	+$3,647.51	MACD
2026-09-15 10:11 ET	2026-09-15 10:13 ET	100	$707.2750	$706.8500	RSI+BB_mid+VOL	$-42.50	+$3,605.01	MACD
2026-09-15 10:13 ET	2026-09-15 10:21 ET	100	$706.8700	$706.5300	RSI+BB_mid+VOL	$-34.00	+$3,571.01	MACD
2026-09-15 10:21 ET	2026-09-15 10:22 ET	100	$706.5500	$706.2250	RSI+BB_mid+VOL	$-32.50	+$3,538.51	MACD
2026-09-15 10:22 ET	2026-09-15 10:23 ET	100	$706.2450	$706.0100	RSI+BB+VOL	$-23.50	+$3,515.01	MACD
2026-09-15 10:23 ET	2026-09-15 10:30 ET	100	$706.0300	$706.1600	RSI+BB+VOL	+$13.00	+$3,528.01	MACD
2026-09-15 10:51 ET	2026-09-15 10:52 ET	100	$704.2400	$704.4000	RSI+BB+VOL	+$16.00	+$3,544.01	MACD
2026-09-15 10:53 ET	2026-09-15 11:06 ET	100	$704.1599	$705.4350	RSI+BB+VOL	+$127.51	+$3,671.52	MACD
2026-09-15 17:33 ET	2026-09-15 17:35 ET	100	$704.8754	$704.7900	RSI+MACD↑+BB_mid+VOL	$-8.54	+$3,662.98	MACD
2026-09-15 17:35 ET	2026-09-15 17:37 ET	100	$704.8100	$704.7300	RSI+BB_mid+VOL	$-8.00	+$3,654.98	MACD
2026-09-15 17:37 ET	2026-09-15 17:54 ET	100	$704.7500	$704.7800	RSI+BB_mid+VOL	+$3.00	+$3,657.98	MACD
2026-09-15 17:57 ET	2026-09-15 18:00 ET	100	$704.6800	$704.8500	RSI+BB+VOL	+$17.00	+$3,674.98	BB↑
2026-09-16 08:38 ET	2026-09-16 08:52 ET	100	$707.7600	$708.0600	RSI+BB+VOL	+$30.00	+$3,704.98	MACD
2026-09-16 13:43 ET	2026-09-16 13:44 ET	100	$708.8300	$708.8690	RSI+BB+VOL	+$3.90	+$3,708.88	MACD
2026-09-16 14:36 ET	2026-09-16 14:42 ET	100	$705.9600	$710.3890	RSI+BB+VOL	+$442.90	+$4,151.78	RSI↑
2026-09-16 15:12 ET	2026-09-16 15:13 ET	100	$702.0600	$701.6200	RSI+BB+VOL	$-44.00	+$4,107.78	MACD
2026-09-16 15:13 ET	2026-09-16 15:25 ET	100	$701.6400	$700.3000	RSI+BB+VOL	$-134.00	+$3,973.78	MACD
2026-09-17 09:31 ET	2026-09-17 09:32 ET	100	$714.8800	$714.8700	RSI+BB+VOL	$-1.00	+$3,972.78	MACD
2026-09-17 09:32 ET	2026-09-17 09:33 ET	100	$714.8900	$714.4900	RSI+BB+VOL	$-40.00	+$3,932.78	MACD
2026-09-17 09:33 ET	2026-09-17 09:34 ET	100	$714.5100	$714.1000	RSI+BB+VOL	$-41.00	+$3,891.78	MACD
2026-09-17 09:34 ET	2026-09-17 09:37 ET	100	$714.1200	$713.7600	RSI+BB+VOL	$-36.00	+$3,855.78	MACD
2026-09-17 09:37 ET	2026-09-17 09:38 ET	100	$713.7800	$713.5075	RSI+BB+VOL	$-27.25	+$3,828.53	MACD
2026-09-17 09:38 ET	2026-09-17 09:53 ET	100	$713.5275	$714.9400	RSI+BB_mid+VOL	+$141.25	+$3,969.78	MACD
2026-09-17 18:01 ET	2026-09-17 18:02 ET	100	$716.2500	$716.1200	RSI+BB	$-13.00	+$3,956.78	MACD
2026-09-17 18:02 ET	2026-09-17 18:03 ET	100	$716.1400	$716.0700	RSI+BB	$-7.00	+$3,949.78	MACD
2026-09-17 18:03 ET	2026-09-17 18:04 ET	100	$716.0900	$716.0700	RSI+BB	$-2.00	+$3,947.78	MACD
2026-09-17 18:04 ET	2026-09-17 18:08 ET	100	$716.0900	$715.8200	RSI+BB	$-27.00	+$3,920.78	MACD
2026-09-17 18:09 ET	2026-09-17 18:16 ET	100	$715.9000	$715.8098	RSI+MACD↑+BB_mid	$-9.02	+$3,911.76	MACD
2026-09-17 18:29 ET	2026-09-17 18:30 ET	100	$715.4600	$715.3900	RSI+BB+VOL	$-7.00	+$3,904.76	MACD
2026-09-17 18:30 ET	2026-09-17 18:33 ET	100	$715.4100	$715.2457	RSI+BB+VOL	$-16.43	+$3,888.33	MACD
2026-09-17 18:33 ET	2026-09-17 18:34 ET	100	$715.2657	$715.2710	RSI+BB	+$0.53	+$3,888.86	MACD
2026-09-18 05:40 ET	2026-09-18 05:54 ET	100	$719.5300	$719.5500	RSI+BB_mid+VOL	+$2.00	+$3,890.86	MACD
2026-09-18 09:26 ET	2026-09-18 09:29 ET	100	$717.3600	$718.7800	RSI+BB+VOL	+$142.00	+$4,032.86	RSI↑
2026-09-22 04:00 ET	2026-09-22 04:01 ET	100	$740.9370	$740.7500	RSI+BB+VOL	$-18.70	+$4,014.16	MACD
2026-09-22 04:01 ET	2026-09-22 04:03 ET	100	$740.7700	$741.2300	RSI+BB+VOL	+$46.00	+$4,060.16	MACD
2026-09-22 04:30 ET	2026-09-22 04:31 ET	100	$738.7700	$738.8100	RSI+BB+VOL	+$4.00	+$4,064.16	MACD
2026-09-23 07:22 ET	2026-09-23 07:23 ET	100	$746.0300	$745.8800	RSI+BB+VOL	$-15.00	+$4,049.16	MACD
2026-09-23 07:23 ET	2026-09-23 07:24 ET	100	$745.9000	$745.9300	RSI+BB+VOL	+$3.00	+$4,052.16	MACD
2026-09-23 07:24 ET	2026-09-23 07:25 ET	100	$745.9500	$745.7922	RSI+BB+VOL	$-15.78	+$4,036.38	MACD
2026-09-23 07:25 ET	2026-09-23 07:30 ET	100	$745.8122	$745.4523	RSI+BB	$-35.99	+$4,000.39	MACD
2026-09-23 07:30 ET	2026-09-23 07:32 ET	100	$745.4723	$745.3800	RSI+BB_mid+VOL	$-9.23	+$3,991.16	MACD
2026-09-23 07:32 ET	2026-09-23 07:33 ET	100	$745.4000	$745.2700	RSI+BB_mid+VOL	$-13.00	+$3,978.16	MACD
2026-09-23 07:33 ET	2026-09-23 07:37 ET	100	$745.2900	$744.9400	RSI+BB_mid+VOL	$-35.00	+$3,943.16	MACD
2026-09-23 07:37 ET	2026-09-23 07:38 ET	100	$744.9600	$744.8200	RSI+BB_mid+VOL	$-14.00	+$3,929.16	MACD
2026-09-23 09:51 ET	2026-09-23 09:52 ET	100	$743.4150	$743.2350	RSI+BB_mid+VOL	$-18.00	+$3,911.16	MACD
2026-09-23 09:52 ET	2026-09-23 09:54 ET	100	$743.2550	$743.1800	RSI+BB_mid+VOL	$-7.50	+$3,903.66	MACD
2026-09-23 10:07 ET	2026-09-23 10:08 ET	100	$741.6000	$741.4900	RSI+BB+VOL	$-11.00	+$3,892.66	MACD
2026-09-23 10:08 ET	2026-09-23 10:09 ET	100	$741.5100	$741.2100	RSI+BB+VOL	$-30.00	+$3,862.66	MACD
2026-09-23 10:09 ET	2026-09-23 10:10 ET	100	$741.2300	$740.7700	RSI+BB+VOL	$-46.00	+$3,816.66	MACD
2026-09-23 10:10 ET	2026-09-23 10:11 ET	100	$740.7900	$740.4500	RSI+BB+VOL	$-34.00	+$3,782.66	MACD
2026-09-23 10:11 ET	2026-09-23 10:12 ET	100	$740.4700	$740.0650	RSI+BB+VOL	$-40.50	+$3,742.16	MACD
2026-09-23 10:12 ET	2026-09-23 10:13 ET	100	$740.0850	$739.9705	RSI+BB+VOL	$-11.45	+$3,730.71	MACD
2026-09-23 10:13 ET	2026-09-23 10:17 ET	100	$739.9905	$739.3950	RSI+BB_mid+VOL	$-59.55	+$3,671.16	MACD
2026-09-23 10:17 ET	2026-09-23 10:18 ET	100	$739.4150	$739.2003	RSI+BB_mid+VOL	$-21.47	+$3,649.69	MACD
2026-09-23 10:18 ET	2026-09-23 10:19 ET	100	$739.2203	$738.9002	RSI+BB_mid+VOL	$-32.01	+$3,617.68	MACD
2026-09-23 10:19 ET	2026-09-23 10:22 ET	100	$738.9202	$738.3700	RSI+BB_mid+VOL	$-55.02	+$3,562.66	MACD
2026-09-23 10:22 ET	2026-09-23 10:26 ET	100	$738.3900	$738.3400	RSI+BB_mid+VOL	$-5.00	+$3,557.66	MACD
2026-09-23 12:51 ET	2026-09-23 13:02 ET	100	$738.9600	$738.6200	RSI+BB_mid+VOL	$-34.00	+$3,523.66	MACD
2026-09-23 19:26 ET	2026-09-23 19:36 ET	100	$741.1600	$741.0600	RSI+MACD↑+BB_mid+VOL	$-10.00	+$3,513.66	MACD
2026-09-24 04:00 ET	2026-09-24 04:01 ET	100	$738.7600	$739.4900	RSI+BB+VOL	+$73.00	+$3,586.66	MACD
2026-09-24 04:02 ET	2026-09-24 04:03 ET	100	$735.9700	$736.2000	RSI+BB+VOL	+$23.00	+$3,609.66	MACD
2026-09-24 04:03 ET	2026-09-24 04:04 ET	100	$736.2200	$735.8000	RSI+BB+VOL	$-42.00	+$3,567.66	MACD
2026-09-24 04:04 ET	2026-09-24 04:05 ET	100	$735.8200	$735.7100	RSI+BB	$-11.00	+$3,556.66	MACD
2026-09-24 04:06 ET	2026-09-24 04:21 ET	100	$735.7100	$734.1600	RSI+MACD↑+BB_mid	$-155.00	+$3,401.66	SL
2026-09-24 04:21 ET	2026-09-24 04:26 ET	100	$734.1800	$733.8100	RSI+MACD↑+BB_mid	$-37.00	+$3,364.66	MACD
2026-09-24 04:27 ET	2026-09-24 04:28 ET	100	$733.8100	$733.6900	RSI+BB_mid+VOL	$-12.00	+$3,352.66	MACD
2026-09-24 04:29 ET	2026-09-24 04:34 ET	100	$733.7400	$733.5600	RSI+BB_mid+VOL	$-18.00	+$3,334.66	MACD
2026-09-24 16:18 ET	2026-09-24 16:36 ET	100	$739.1600	$739.3300	RSI+MACD↑+BB_mid	+$17.00	+$3,351.66	BB↑
2026-09-25 08:43 ET	2026-09-25 08:48 ET	100	$744.5200	$744.7100	RSI+BB_mid+VOL	+$19.00	+$3,370.66	MACD
2026-09-25 09:29 ET	2026-09-25 09:30 ET	100	$742.9300	$742.4800	RSI+BB_mid+VOL	$-45.00	+$3,325.66	MACD
2026-09-25 09:30 ET	2026-09-25 09:31 ET	100	$742.5000	$742.0450	RSI+BB+VOL	$-45.50	+$3,280.16	MACD
2026-09-25 09:31 ET	2026-09-25 09:41 ET	100	$742.0650	$744.4150	RSI+BB+VOL	+$235.00	+$3,515.16	RSI↑
2026-09-25 10:05 ET	2026-09-25 10:06 ET	100	$741.3900	$741.9800	RSI+BB+VOL	+$59.00	+$3,574.16	MACD
2026-09-28 04:00 ET	2026-09-28 04:01 ET	100	$737.4900	$737.9900	RSI+BB+VOL	+$50.00	+$3,624.16	MACD
2026-09-28 04:01 ET	2026-09-28 04:02 ET	100	$738.0100	$738.1200	RSI+BB+VOL	+$11.00	+$3,635.16	MACD
2026-09-28 04:02 ET	2026-09-28 04:03 ET	100	$738.1400	$737.4100	RSI+BB+VOL	$-73.00	+$3,562.16	MACD
2026-09-28 04:03 ET	2026-09-28 04:21 ET	100	$737.4300	$737.6100	RSI+BB+VOL	+$18.00	+$3,580.16	MACD
2026-09-28 05:11 ET	2026-09-28 05:21 ET	100	$736.0900	$737.2100	RSI+BB+VOL	+$112.00	+$3,692.16	RSI↑
2026-09-28 10:43 ET	2026-09-28 10:44 ET	100	$733.7400	$733.3600	RSI+BB+VOL	$-38.00	+$3,654.16	MACD
2026-09-28 10:44 ET	2026-09-28 10:45 ET	100	$733.3800	$732.8600	RSI+BB+VOL	$-52.00	+$3,602.16	MACD
2026-09-28 10:45 ET	2026-09-28 10:46 ET	100	$732.8800	$732.6750	RSI+BB+VOL	$-20.50	+$3,581.66	MACD
2026-09-28 10:46 ET	2026-09-28 10:47 ET	100	$732.6950	$731.9850	RSI+BB+VOL	$-71.00	+$3,510.66	MACD
2026-09-28 10:47 ET	2026-09-28 11:03 ET	100	$732.0050	$733.7500	RSI+BB+VOL	+$174.50	+$3,685.16	BB↑
2026-09-28 16:51 ET	2026-09-28 16:52 ET	100	$735.8800	$735.9300	RSI+BB	+$5.00	+$3,690.16	MACD
2026-09-28 18:01 ET	2026-09-28 18:02 ET	100	$736.2900	$736.2900	RSI+BB+VOL	+$0.00	+$3,690.16	MACD
2026-09-28 18:02 ET	2026-09-28 18:03 ET	100	$736.3100	$736.0700	RSI+BB+VOL	$-24.00	+$3,666.16	MACD
2026-09-28 18:03 ET	2026-09-28 18:07 ET	100	$736.0900	$737.1900	RSI+BB+VOL	+$110.00	+$3,776.16	RSI↑
2026-09-29 11:26 ET	2026-09-29 11:37 ET	100	$736.2000	$737.4100	RSI+BB_mid+VOL	+$121.00	+$3,897.16	MACD
2026-09-30 04:01 ET	2026-09-30 04:05 ET	100	$737.6500	$737.5200	RSI+BB+VOL	$-13.00	+$3,884.16	MACD
2026-09-30 13:15 ET	2026-09-30 13:16 ET	100	$742.8500	$742.7850	RSI+BB+VOL	$-6.50	+$3,877.66	MACD
2026-09-30 13:16 ET	2026-09-30 13:18 ET	100	$742.8050	$742.7300	RSI+BB+VOL	$-7.50	+$3,870.16	MACD
2026-09-30 13:19 ET	2026-09-30 13:26 ET	100	$742.3950	$741.7899	RSI+BB+VOL	$-60.51	+$3,809.65	MACD
2026-09-30 13:26 ET	2026-09-30 13:37 ET	100	$741.8099	$742.5800	RSI+BB_mid+VOL	+$77.01	+$3,886.66	MACD
2026-09-30 15:54 ET	2026-09-30 15:55 ET	100	$740.7300	$740.6500	RSI+BB+VOL	$-8.00	+$3,878.66	MACD
2026-09-30 15:55 ET	2026-09-30 15:56 ET	100	$740.6700	$740.6300	RSI+BB+VOL	$-4.00	+$3,874.66	MACD
2026-09-30 15:56 ET	2026-09-30 15:59 ET	100	$740.6500	$739.8300	RSI+BB+VOL	$-82.00	+$3,792.66	MACD
2026-09-30 15:59 ET	2026-09-30 16:01 ET	100	$739.8500	$739.1300	RSI+BB_mid+VOL	$-72.00	+$3,720.66	MACD
2026-09-30 16:02 ET	2026-09-30 16:16 ET	100	$739.6300	$740.1000	RSI+MACD↑+BB_mid	+$47.00	+$3,767.66	MACD
2026-10-01 06:02 ET	2026-10-01 06:03 ET	100	$742.7100	$742.6800	RSI+BB+VOL	$-3.00	+$3,764.66	MACD
2026-10-01 06:03 ET	2026-10-01 06:04 ET	100	$742.7000	$742.4400	RSI+BB	$-26.00	+$3,738.66	MACD
2026-10-01 06:04 ET	2026-10-01 06:05 ET	100	$742.4600	$742.2700	RSI+BB+VOL	$-19.00	+$3,719.66	MACD
2026-10-01 07:17 ET	2026-10-01 07:24 ET	100	$743.7500	$743.0471	RSI+MACD↑+BB_mid+VOL	$-70.29	+$3,649.37	MACD
2026-10-01 07:24 ET	2026-10-01 07:37 ET	100	$743.0671	$744.2300	RSI+BB_mid+VOL	+$116.29	+$3,765.66	BB↑
2026-10-02 09:30 ET	2026-10-02 09:31 ET	100	$750.0500	$749.2500	RSI+BB+VOL	$-80.00	+$3,685.66	MACD
2026-10-02 09:31 ET	2026-10-02 09:46 ET	100	$749.2700	$752.1200	RSI+BB+VOL	+$285.00	+$3,970.66	RSI↑
2026-10-02 11:11 ET	2026-10-02 11:12 ET	100	$749.7600	$748.8300	RSI+MACD↑+BB_mid+VOL	$-93.00	+$3,877.66	MACD
2026-10-02 11:12 ET	2026-10-02 11:20 ET	100	$748.8500	$748.2150	RSI+BB+VOL	$-63.50	+$3,814.16	MACD
2026-10-02 16:47 ET	2026-10-02 16:48 ET	100	$749.1100	$749.0100	RSI+BB+VOL	$-10.00	+$3,804.16	MACD
2026-10-02 16:48 ET	2026-10-02 16:56 ET	100	$749.0300	$749.0600	RSI+BB+VOL	+$3.00	+$3,807.16	MACD
2026-10-05 04:02 ET	2026-10-05 04:09 ET	100	$748.5600	$749.9087	RSI+BB+VOL	+$134.87	+$3,942.03	RSI↑
2026-10-05 04:36 ET	2026-10-05 04:37 ET	100	$748.5000	$748.6400	RSI+BB+VOL	+$14.00	+$3,956.03	MACD
2026-10-05 05:42 ET	2026-10-05 05:54 ET	100	$747.0900	$747.7400	RSI+BB_mid+VOL	+$65.00	+$4,021.03	MACD
2026-10-05 15:55 ET	2026-10-05 16:05 ET	100	$755.1800	$755.9400	RSI+BB+VOL	+$76.00	+$4,097.03	MACD
2026-10-06 08:33 ET	2026-10-06 08:43 ET	100	$759.5800	$759.4000	RSI+BB_mid+VOL	$-18.00	+$4,079.03	MACD
2026-10-06 15:54 ET	2026-10-06 15:55 ET	100	$759.5200	$759.6450	RSI+BB+VOL	+$12.50	+$4,091.53	MACD
2026-10-07 04:00 ET	2026-10-07 04:02 ET	100	$758.5100	$759.2900	RSI+BB+VOL	+$78.00	+$4,169.53	MACD
2026-10-07 05:04 ET	2026-10-07 05:05 ET	100	$757.6500	$757.6300	RSI+BB+VOL	$-2.00	+$4,167.53	MACD
2026-10-07 05:05 ET	2026-10-07 05:06 ET	100	$757.6500	$757.4900	RSI+BB+VOL	$-16.00	+$4,151.53	MACD
2026-10-07 05:06 ET	2026-10-07 05:07 ET	100	$757.5100	$757.3700	RSI+BB	$-14.00	+$4,137.53	MACD
2026-10-07 05:07 ET	2026-10-07 05:08 ET	100	$757.3900	$757.2400	RSI+BB	$-15.00	+$4,122.53	MACD
2026-10-07 05:08 ET	2026-10-07 05:14 ET	100	$757.2600	$757.3200	RSI+BB+VOL	+$6.00	+$4,128.53	MACD
2026-10-07 05:19 ET	2026-10-07 05:20 ET	100	$756.8600	$756.5600	RSI+BB+VOL	$-30.00	+$4,098.53	MACD
2026-10-07 05:20 ET	2026-10-07 05:21 ET	100	$756.5800	$756.5200	RSI+BB+VOL	$-6.00	+$4,092.53	MACD
2026-10-07 05:21 ET	2026-10-07 05:30 ET	100	$756.5400	$757.1200	RSI+BB	+$58.00	+$4,150.53	MACD
2026-10-07 06:45 ET	2026-10-07 06:46 ET	100	$755.3600	$755.1100	RSI+BB+VOL	$-25.00	+$4,125.53	MACD
2026-10-07 06:46 ET	2026-10-07 06:47 ET	100	$755.1300	$755.1500	RSI+BB+VOL	+$2.00	+$4,127.53	MACD
2026-10-07 06:47 ET	2026-10-07 06:49 ET	100	$755.1700	$755.0500	RSI+BB_mid+VOL	$-12.00	+$4,115.53	MACD
2026-10-07 07:02 ET	2026-10-07 07:03 ET	100	$754.4100	$754.5530	RSI+BB+VOL	+$14.30	+$4,129.83	MACD
2026-10-07 09:38 ET	2026-10-07 09:39 ET	100	$752.2400	$752.4920	RSI+BB+VOL	+$25.20	+$4,155.03	MACD
2026-10-08 04:00 ET	2026-10-08 04:02 ET	100	$753.6700	$754.3900	RSI+BB+VOL	+$72.00	+$4,227.03	MACD
2026-10-08 06:25 ET	2026-10-08 06:26 ET	100	$752.2500	$752.2300	RSI+BB+VOL	$-2.00	+$4,225.03	MACD
2026-10-08 06:26 ET	2026-10-08 06:29 ET	100	$752.2500	$751.9900	RSI+BB+VOL	$-26.00	+$4,199.03	MACD
2026-10-08 06:29 ET	2026-10-08 06:30 ET	100	$752.0100	$751.8700	RSI+BB+VOL	$-14.00	+$4,185.03	MACD
2026-10-08 06:30 ET	2026-10-08 06:32 ET	100	$751.8900	$751.6200	RSI+BB_mid+VOL	$-27.00	+$4,158.03	MACD
2026-10-08 06:32 ET	2026-10-08 06:33 ET	100	$751.6400	$751.3600	RSI+BB_mid+VOL	$-28.00	+$4,130.03	MACD
2026-10-08 06:33 ET	2026-10-08 06:42 ET	100	$751.3800	$751.4300	RSI+BB_mid+VOL	+$5.00	+$4,135.03	MACD
2026-10-08 10:54 ET	2026-10-08 11:02 ET	100	$754.4500	$754.3100	RSI+BB_mid+VOL	$-14.00	+$4,121.03	MACD
2026-10-08 12:48 ET	2026-10-08 12:49 ET	100	$750.7399	$749.9700	RSI+BB+VOL	$-76.99	+$4,044.04	MACD
2026-10-08 12:49 ET	2026-10-08 12:50 ET	100	$749.9900	$749.4250	RSI+BB+VOL	$-56.50	+$3,987.54	MACD
2026-10-08 12:50 ET	2026-10-08 12:52 ET	100	$749.4450	$748.5610	RSI+BB+VOL	$-88.40	+$3,899.14	MACD
2026-10-08 12:52 ET	2026-10-08 13:00 ET	100	$748.5810	$747.0400	RSI+BB+VOL	$-154.10	+$3,745.04	SL
2026-10-08 13:00 ET	2026-10-08 13:01 ET	100	$747.0600	$746.6900	RSI+BB_mid+VOL	$-37.00	+$3,708.04	MACD
2026-10-08 13:01 ET	2026-10-08 13:16 ET	100	$746.7100	$747.0900	RSI+BB_mid+VOL	+$38.00	+$3,746.04	MACD
2026-10-08 13:26 ET	2026-10-08 13:27 ET	100	$743.6825	$743.7000	RSI+BB+VOL	+$1.75	+$3,747.79	MACD
2026-10-08 13:27 ET	2026-10-08 13:36 ET	100	$743.7200	$745.6500	RSI+BB+VOL	+$193.00	+$3,940.79	MACD
2026-10-08 19:27 ET	2026-10-08 19:28 ET	100	$748.2700	$748.2600	RSI+BB+VOL	$-1.00	+$3,939.79	MACD
2026-10-08 19:29 ET	2026-10-08 19:30 ET	100	$748.2400	$748.0700	RSI+MACD↑+BB_mid	$-17.00	+$3,922.79	MACD
2026-10-08 19:30 ET	2026-10-08 19:36 ET	100	$748.0900	$748.2200	RSI+BB+VOL	+$13.00	+$3,935.79	MACD
2026-10-09 09:30 ET	2026-10-09 09:31 ET	100	$751.9000	$751.4900	RSI+BB+VOL	$-41.00	+$3,894.79	MACD
2026-10-09 09:31 ET	2026-10-09 09:32 ET	100	$751.5100	$751.7500	RSI+BB+VOL	+$24.00	+$3,918.79	MACD
2026-10-09 09:46 ET	2026-10-09 09:54 ET	100	$748.7700	$748.7700	RSI+BB+VOL	+$0.00	+$3,918.79	MACD
2026-10-12 04:52 ET	2026-10-12 04:55 ET	100	$750.2100	$749.9500	RSI+BB_mid+VOL	$-26.00	+$3,892.79	MACD
2026-10-12 09:31 ET	2026-10-12 09:32 ET	100	$748.1600	$747.6200	RSI+BB+VOL	$-54.00	+$3,838.79	MACD
2026-10-12 09:32 ET	2026-10-12 09:33 ET	100	$747.6400	$747.7200	RSI+BB+VOL	+$8.00	+$3,846.79	MACD
2026-10-12 09:33 ET	2026-10-12 09:34 ET	100	$747.7400	$747.4600	RSI+BB+VOL	$-28.00	+$3,818.79	MACD
2026-10-12 09:34 ET	2026-10-12 09:41 ET	100	$747.4800	$748.2000	RSI+BB+VOL	+$72.00	+$3,890.79	MACD
2026-10-12 12:50 ET	2026-10-12 12:51 ET	100	$745.8900	$745.9050	RSI+BB+VOL	+$1.50	+$3,892.29	MACD
2026-10-12 12:51 ET	2026-10-12 12:55 ET	100	$745.9250	$745.8700	RSI+BB+VOL	$-5.50	+$3,886.79	MACD
2026-10-12 14:51 ET	2026-10-12 14:52 ET	100	$744.9400	$744.9700	RSI+BB+VOL	+$3.00	+$3,889.79	MACD
2026-10-12 19:02 ET	2026-10-12 19:03 ET	100	$745.3800	$745.3292	RSI+BB_mid+VOL	$-5.08	+$3,884.71	MACD
2026-10-12 19:03 ET	2026-10-12 19:04 ET	100	$745.3492	$745.2400	RSI+BB_mid+VOL	$-10.92	+$3,873.79	MACD
2026-10-12 19:05 ET	2026-10-12 19:06 ET	100	$745.1300	$744.9200	RSI+BB+VOL	$-21.00	+$3,852.79	MACD
2026-10-12 19:06 ET	2026-10-12 19:07 ET	100	$744.9400	$744.7500	RSI+BB+VOL	$-19.00	+$3,833.79	MACD
2026-10-12 19:07 ET	2026-10-12 19:08 ET	100	$744.7700	$744.7946	RSI+BB+VOL	+$2.46	+$3,836.25	MACD
2026-10-12 19:09 ET	2026-10-12 19:26 ET	100	$744.8900	$744.7900	RSI+MACD↑+BB_mid+VOL	$-10.00	+$3,826.25	MACD
2026-10-12 19:33 ET	2026-10-12 19:34 ET	100	$744.2600	$744.2900	RSI+BB+VOL	+$3.00	+$3,829.25	MACD
2026-10-13 04:00 ET	2026-10-13 04:01 ET	100	$741.3700	$741.2200	RSI+BB+VOL	$-15.00	+$3,814.25	MACD
2026-10-13 04:01 ET	2026-10-13 04:02 ET	100	$741.2400	$740.9500	RSI+BB+VOL	$-29.00	+$3,785.25	MACD
2026-10-13 04:02 ET	2026-10-13 04:07 ET	100	$740.9700	$740.4900	RSI+BB+VOL	$-48.00	+$3,737.25	MACD
2026-10-13 07:16 ET	2026-10-13 07:17 ET	100	$740.7500	$740.7500	RSI+BB_mid+VOL	+$0.00	+$3,737.25	MACD
2026-10-13 07:19 ET	2026-10-13 07:25 ET	100	$740.4100	$740.7100	RSI+BB	+$30.00	+$3,767.25	MACD
2026-10-13 13:02 ET	2026-10-13 13:03 ET	100	$742.2000	$742.0800	RSI+BB	$-12.00	+$3,755.25	MACD
2026-10-13 13:03 ET	2026-10-13 13:11 ET	100	$742.1000	$742.1200	RSI+BB	+$2.00	+$3,757.25	MACD
2026-10-13 13:26 ET	2026-10-13 13:27 ET	100	$741.6000	$741.5450	RSI+BB+VOL	$-5.50	+$3,751.75	MACD
2026-10-13 13:27 ET	2026-10-13 13:29 ET	100	$741.5650	$741.4900	RSI+BB+VOL	$-7.50	+$3,744.25	MACD
2026-10-14 05:29 ET	2026-10-14 05:42 ET	100	$742.7400	$743.5700	RSI+BB+VOL	+$83.00	+$3,827.25	MACD
2026-10-14 08:30 ET	2026-10-14 08:31 ET	100	$740.2700	$740.3100	RSI+BB+VOL	+$4.00	+$3,831.25	MACD
2026-10-14 08:31 ET	2026-10-14 08:32 ET	100	$740.3300	$740.2600	RSI+BB+VOL	$-7.00	+$3,824.25	MACD
2026-10-14 08:32 ET	2026-10-14 08:33 ET	100	$740.2800	$739.7200	RSI+BB+VOL	$-56.00	+$3,768.25	MACD
2026-10-14 08:33 ET	2026-10-14 08:34 ET	100	$739.7400	$739.5000	RSI+BB+VOL	$-24.00	+$3,744.25	MACD
2026-10-14 08:34 ET	2026-10-14 08:52 ET	100	$739.5200	$739.2897	RSI+BB_mid+VOL	$-23.03	+$3,721.22	MACD
2026-10-14 11:38 ET	2026-10-14 11:40 ET	100	$732.7400	$732.3650	RSI+BB+VOL	$-37.50	+$3,683.72	MACD
2026-10-14 11:40 ET	2026-10-14 11:41 ET	100	$732.3850	$732.2600	RSI+BB+VOL	$-12.50	+$3,671.22	MACD
2026-10-14 11:41 ET	2026-10-14 11:49 ET	100	$732.2800	$732.3800	RSI+BB_mid+VOL	+$10.00	+$3,681.22	MACD
2026-10-14 12:12 ET	2026-10-14 12:13 ET	100	$730.6800	$730.3350	RSI+BB+VOL	$-34.50	+$3,646.72	MACD
2026-10-14 12:13 ET	2026-10-14 12:14 ET	100	$730.3550	$730.2200	RSI+BB+VOL	$-13.50	+$3,633.22	MACD
2026-10-14 12:14 ET	2026-10-14 12:21 ET	100	$730.2400	$730.1850	RSI+BB+VOL	$-5.50	+$3,627.72	MACD
2026-10-14 13:27 ET	2026-10-14 13:28 ET	100	$728.8000	$728.7000	RSI+BB+VOL	$-10.00	+$3,617.72	MACD
2026-10-14 13:28 ET	2026-10-14 13:36 ET	100	$728.7200	$729.0000	RSI+BB+VOL	+$28.00	+$3,645.72	MACD
2026-10-14 18:10 ET	2026-10-14 18:11 ET	100	$726.4300	$726.0600	RSI+BB+VOL	$-37.00	+$3,608.72	MACD
2026-10-14 18:11 ET	2026-10-14 18:17 ET	100	$726.0800	$726.0200	RSI+BB+VOL	$-6.00	+$3,602.72	MACD
2026-10-14 19:53 ET	2026-10-14 19:54 ET	100	$721.6300	$721.6300	RSI+BB+VOL	+$0.00	+$3,602.72	MACD
2026-10-15 04:00 ET	2026-10-15 04:01 ET	100	$720.5900	$720.4700	RSI+BB+VOL	$-12.00	+$3,590.72	MACD
2026-10-15 04:01 ET	2026-10-15 04:02 ET	100	$720.4900	$720.5900	RSI+BB+VOL	+$10.00	+$3,600.72	MACD
2026-10-15 09:31 ET	2026-10-15 09:34 ET	100	$717.2700	$717.8300	RSI+BB+VOL	+$56.00	+$3,656.72	MACD
2026-10-15 16:56 ET	2026-10-15 16:57 ET	100	$726.1100	$726.1900	RSI+BB+VOL	+$8.00	+$3,664.72	MACD
2026-10-15 16:57 ET	2026-10-15 16:58 ET	100	$726.2100	$726.5900	RSI+BB+VOL	+$38.00	+$3,702.72	MACD
2026-10-15 17:01 ET	2026-10-15 17:02 ET	100	$725.5300	$724.4400	RSI+BB+VOL	$-109.00	+$3,593.72	MACD
2026-10-15 17:02 ET	2026-10-15 17:03 ET	100	$724.4600	$724.8100	RSI+BB+VOL	+$35.00	+$3,628.72	MACD
2026-10-15 17:03 ET	2026-10-15 17:14 ET	100	$724.8300	$726.1000	RSI+BB_mid+VOL	+$127.00	+$3,755.72	MACD
2026-10-15 19:03 ET	2026-10-15 19:04 ET	100	$725.6941	$725.7700	RSI+BB+VOL	+$7.59	+$3,763.31	MACD
2026-10-15 19:06 ET	2026-10-15 19:17 ET	100	$725.4871	$725.9800	RSI+BB	+$49.29	+$3,812.60	MACD
2026-10-15 19:22 ET	2026-10-15 19:23 ET	100	$725.0100	$724.9800	RSI+BB	$-3.00	+$3,809.60	MACD
2026-10-15 19:23 ET	2026-10-15 19:29 ET	100	$725.0000	$724.9800	RSI+BB_mid+VOL	$-2.00	+$3,807.60	MACD
2026-10-16 05:57 ET	2026-10-16 05:58 ET	100	$727.4100	$727.2100	RSI+BB+VOL	$-20.00	+$3,787.60	MACD
2026-10-16 05:58 ET	2026-10-16 05:59 ET	100	$727.2300	$727.1800	RSI+BB+VOL	$-5.00	+$3,782.60	MACD
2026-10-16 05:59 ET	2026-10-16 06:02 ET	100	$727.2000	$726.7900	RSI+BB_mid+VOL	$-41.00	+$3,741.60	MACD
2026-10-16 06:02 ET	2026-10-16 06:08 ET	100	$726.8100	$726.4600	RSI+BB_mid+VOL	$-35.00	+$3,706.60	MACD
2026-10-16 09:35 ET	2026-10-16 09:36 ET	100	$723.0600	$723.4384	RSI+BB+VOL	+$37.84	+$3,744.44	MACD
2026-10-16 09:37 ET	2026-10-16 09:38 ET	100	$722.3100	$722.0500	RSI+BB+VOL	$-26.00	+$3,718.44	MACD
2026-10-16 09:38 ET	2026-10-16 09:48 ET	100	$722.0700	$722.0900	RSI+BB+VOL	+$2.00	+$3,720.44	MACD
2026-10-16 11:06 ET	2026-10-16 11:07 ET	100	$718.6900	$718.3950	RSI+BB_mid+VOL	$-29.50	+$3,690.94	MACD
2026-10-16 11:07 ET	2026-10-16 11:08 ET	100	$718.4150	$718.1500	RSI+BB_mid+VOL	$-26.50	+$3,664.44	MACD
2026-10-16 11:08 ET	2026-10-16 11:09 ET	100	$718.1700	$717.7000	RSI+BB_mid+VOL	$-47.00	+$3,617.44	MACD
2026-10-16 11:09 ET	2026-10-16 11:20 ET	100	$717.7200	$717.5850	RSI+BB_mid+VOL	$-13.50	+$3,603.94	MACD
2026-10-16 11:21 ET	2026-10-16 11:22 ET	100	$717.1700	$716.7100	RSI+BB_mid+VOL	$-46.00	+$3,557.94	MACD
2026-10-16 11:22 ET	2026-10-16 11:27 ET	100	$716.7300	$717.0500	RSI+BB_mid+VOL	+$32.00	+$3,589.94	MACD
2026-10-16 12:02 ET	2026-10-16 12:14 ET	100	$715.6900	$717.4000	RSI+BB+VOL	+$171.00	+$3,760.94	BB↑
2026-10-16 13:05 ET	2026-10-16 13:06 ET	100	$713.1900	$713.1150	RSI+BB+VOL	$-7.50	+$3,753.44	MACD
2026-10-16 13:06 ET	2026-10-16 13:12 ET	100	$713.1350	$712.7391	RSI+BB+VOL	$-39.59	+$3,713.85	MACD
2026-10-16 13:12 ET	2026-10-16 13:15 ET	100	$712.7591	$712.1000	RSI+BB_mid+VOL	$-65.91	+$3,647.94	MACD
2026-10-16 13:16 ET	2026-10-16 13:17 ET	100	$711.8500	$711.7668	RSI+BB_mid+VOL	$-8.32	+$3,639.62	MACD
2026-10-16 13:17 ET	2026-10-16 13:19 ET	100	$711.7868	$711.4200	RSI+BB_mid+VOL	$-36.68	+$3,602.94	MACD
2026-10-16 13:19 ET	2026-10-16 13:22 ET	100	$711.4400	$711.0900	RSI+BB_mid+VOL	$-35.00	+$3,567.94	MACD
2026-10-16 18:06 ET	2026-10-16 18:10 ET	100	$709.3600	$709.2900	RSI+BB+VOL	$-7.00	+$3,560.94	MACD
2026-10-16 18:15 ET	2026-10-16 18:16 ET	100	$709.0800	$709.0200	RSI+BB	$-6.00	+$3,554.94	MACD
2026-10-16 18:54 ET	2026-10-16 18:58 ET	100	$708.4100	$708.1901	RSI+BB_mid+VOL	$-21.99	+$3,532.95	MACD
2026-10-16 18:58 ET	2026-10-16 19:07 ET	100	$708.2101	$708.1400	RSI+BB_mid+VOL	$-7.01	+$3,525.94	MACD
2026-10-19 15:50 ET	2026-10-19 15:51 ET	100	$718.7700	$718.6060	RSI+BB+VOL	$-16.40	+$3,509.54	MACD
2026-10-19 15:51 ET	2026-10-19 15:52 ET	100	$718.6260	$718.3300	RSI+BB+VOL	$-29.60	+$3,479.94	MACD
2026-10-19 15:52 ET	2026-10-19 15:53 ET	100	$718.3500	$718.4362	RSI+BB+VOL	+$8.62	+$3,488.56	MACD
2026-10-19 15:53 ET	2026-10-19 15:58 ET	100	$718.4562	$718.2350	RSI+BB_mid+VOL	$-22.12	+$3,466.44	MACD
2026-10-20 04:00 ET	2026-10-20 04:01 ET	100	$715.9500	$715.9400	RSI+BB+VOL	$-1.00	+$3,465.44	MACD
2026-10-20 04:01 ET	2026-10-20 04:02 ET	100	$715.9600	$715.7900	RSI+BB+VOL	$-17.00	+$3,448.44	MACD
2026-10-20 04:02 ET	2026-10-20 04:03 ET	100	$715.8100	$715.6400	RSI+BB+VOL	$-17.00	+$3,431.44	MACD
2026-10-20 04:03 ET	2026-10-20 04:19 ET	100	$715.6600	$716.4500	RSI+BB	+$79.00	+$3,510.44	BB↑
2026-10-20 05:04 ET	2026-10-20 05:05 ET	100	$714.6900	$714.5700	RSI+BB+VOL	$-12.00	+$3,498.44	MACD
2026-10-20 05:05 ET	2026-10-20 05:06 ET	100	$714.5900	$714.4400	RSI+BB+VOL	$-15.00	+$3,483.44	MACD
2026-10-20 05:06 ET	2026-10-20 05:07 ET	100	$714.4600	$714.1000	RSI+BB	$-36.00	+$3,447.44	MACD
2026-10-20 05:07 ET	2026-10-20 05:10 ET	100	$714.1200	$713.9900	RSI+BB+VOL	$-13.00	+$3,434.44	MACD
2026-10-20 05:11 ET	2026-10-20 05:24 ET	100	$713.8800	$715.1900	RSI+MACD↑+BB_mid+VOL	+$131.00	+$3,565.44	RSI↑
2026-10-20 09:31 ET	2026-10-20 09:32 ET	100	$713.8300	$713.7999	RSI+BB+VOL	$-3.01	+$3,562.43	MACD
2026-10-20 09:32 ET	2026-10-20 09:33 ET	100	$713.8199	$713.2800	RSI+BB+VOL	$-53.99	+$3,508.44	MACD
2026-10-20 09:33 ET	2026-10-20 09:35 ET	100	$713.3000	$713.3400	RSI+BB+VOL	+$4.00	+$3,512.44	MACD
2026-10-20 09:41 ET	2026-10-20 09:42 ET	100	$711.3500	$710.9900	RSI+BB+VOL	$-36.00	+$3,476.44	MACD
2026-10-20 09:42 ET	2026-10-20 09:43 ET	100	$711.0100	$711.0301	RSI+BB+VOL	+$2.01	+$3,478.45	MACD
2026-10-20 09:43 ET	2026-10-20 09:56 ET	100	$711.0501	$714.7400	RSI+BB_mid+VOL	+$368.99	+$3,847.44	RSI↑
2026-10-20 11:12 ET	2026-10-20 11:13 ET	100	$719.0337	$718.0100	RSI+BB+VOL	$-102.37	+$3,745.07	MACD
2026-10-20 11:13 ET	2026-10-20 11:14 ET	100	$718.0300	$718.8810	RSI+BB+VOL	+$85.10	+$3,830.17	MACD
2026-10-20 14:42 ET	2026-10-20 14:43 ET	100	$717.3600	$717.4200	RSI+BB+VOL	+$6.00	+$3,836.17	MACD
2026-10-20 14:44 ET	2026-10-20 14:50 ET	100	$717.2500	$718.0400	RSI+BB_mid+VOL	+$79.00	+$3,915.17	MACD
2026-10-20 15:21 ET	2026-10-20 15:22 ET	100	$717.0999	$717.1899	RSI+BB+VOL	+$9.00	+$3,924.17	MACD
2026-10-20 15:23 ET	2026-10-20 15:27 ET	100	$717.0300	$717.1003	RSI+BB+VOL	+$7.03	+$3,931.20	MACD
2026-10-20 19:22 ET	2026-10-20 19:23 ET	100	$722.0500	$722.0800	RSI+BB+VOL	+$3.00	+$3,934.20	MACD
2026-10-21 04:38 ET	2026-10-21 04:39 ET	100	$720.6700	$720.2400	RSI+BB_mid+VOL	$-43.00	+$3,891.20	MACD
2026-10-21 04:39 ET	2026-10-21 04:51 ET	100	$720.2600	$720.1300	RSI+BB+VOL	$-13.00	+$3,878.20	MACD
2026-10-21 04:55 ET	2026-10-21 04:56 ET	100	$719.2500	$718.9500	RSI+BB+VOL	$-30.00	+$3,848.20	MACD
2026-10-21 04:56 ET	2026-10-21 04:57 ET	100	$718.9700	$719.0400	RSI+BB+VOL	+$7.00	+$3,855.20	MACD
2026-10-21 04:58 ET	2026-10-21 05:10 ET	100	$719.0700	$719.4900	RSI+MACD↑+BB_mid+VOL	+$42.00	+$3,897.20	MACD
2026-10-21 14:49 ET	2026-10-21 14:50 ET	100	$725.7600	$725.5900	RSI+BB+VOL	$-17.00	+$3,880.20	MACD
2026-10-21 14:50 ET	2026-10-21 14:51 ET	100	$725.6100	$725.1800	RSI+BB+VOL	$-43.00	+$3,837.20	MACD
2026-10-21 14:51 ET	2026-10-21 14:56 ET	100	$725.2000	$725.0400	RSI+BB+VOL	$-16.00	+$3,821.20	MACD
2026-10-21 14:59 ET	2026-10-21 15:00 ET	100	$724.4201	$723.8500	RSI+BB_mid+VOL	$-57.01	+$3,764.19	MACD
2026-10-21 15:00 ET	2026-10-21 15:01 ET	100	$723.8700	$723.3900	RSI+BB+VOL	$-48.00	+$3,716.19	MACD
2026-10-21 15:01 ET	2026-10-21 15:02 ET	100	$723.4100	$722.7305	RSI+BB+VOL	$-67.95	+$3,648.24	MACD
2026-10-21 15:02 ET	2026-10-21 15:10 ET	100	$722.7505	$723.1600	RSI+BB+VOL	+$40.95	+$3,689.19	MACD
2026-10-21 18:01 ET	2026-10-21 18:02 ET	100	$723.1700	$722.9361	RSI+BB+VOL	$-23.39	+$3,665.80	MACD
2026-10-21 18:02 ET	2026-10-21 18:03 ET	100	$722.9561	$723.0039	RSI+BB+VOL	+$4.78	+$3,670.58	MACD
2026-10-21 18:03 ET	2026-10-21 18:05 ET	100	$723.0239	$722.8700	RSI+BB+VOL	$-15.39	+$3,655.19	MACD
2026-10-21 18:06 ET	2026-10-21 18:15 ET	100	$722.8924	$722.6300	RSI+MACD↑+BB_mid	$-26.24	+$3,628.95	MACD
2026-10-21 18:16 ET	2026-10-21 18:17 ET	100	$722.0700	$721.8859	RSI+BB_mid+VOL	$-18.41	+$3,610.54	MACD
2026-10-21 18:17 ET	2026-10-21 18:18 ET	100	$721.9059	$721.5300	RSI+BB_mid+VOL	$-37.59	+$3,572.95	MACD
2026-10-21 18:18 ET	2026-10-21 18:21 ET	100	$721.5500	$721.3000	RSI+BB+VOL	$-25.00	+$3,547.95	MACD
2026-10-21 18:21 ET	2026-10-21 18:34 ET	100	$721.3200	$721.6524	RSI+BB+VOL	+$33.24	+$3,581.19	MACD
2026-10-22 04:00 ET	2026-10-22 04:01 ET	100	$712.5000	$714.4100	RSI+BB+VOL	+$191.00	+$3,772.19	MACD
2026-10-22 04:02 ET	2026-10-22 04:03 ET	100	$712.5400	$712.2400	RSI+BB+VOL	$-30.00	+$3,742.19	MACD
2026-10-22 04:03 ET	2026-10-22 04:23 ET	100	$712.2600	$712.3200	RSI+BB	+$6.00	+$3,748.19	MACD
2026-10-22 05:00 ET	2026-10-22 05:13 ET	100	$711.3900	$712.5400	RSI+MACD↑+BB_mid+VOL	+$115.00	+$3,863.19	RSI↑
2026-10-22 10:28 ET	2026-10-22 10:30 ET	100	$709.8200	$709.1200	RSI+BB+VOL	$-70.00	+$3,793.19	MACD
2026-10-22 10:30 ET	2026-10-22 10:31 ET	100	$709.1400	$708.9700	RSI+BB+VOL	$-17.00	+$3,776.19	MACD
2026-10-22 10:31 ET	2026-10-22 10:44 ET	100	$708.9900	$708.4035	RSI+BB_mid+VOL	$-58.65	+$3,717.54	MACD
2026-10-22 12:43 ET	2026-10-22 12:44 ET	100	$706.9100	$706.5000	RSI+MACD↑+BB_mid+VOL	$-41.00	+$3,676.54	MACD
2026-10-22 12:44 ET	2026-10-22 12:45 ET	100	$706.5200	$706.1400	RSI+BB_mid+VOL	$-38.00	+$3,638.54	MACD
2026-10-22 12:45 ET	2026-10-22 12:46 ET	100	$706.1600	$706.0500	RSI+BB_mid+VOL	$-11.00	+$3,627.54	MACD
2026-10-22 12:46 ET	2026-10-22 12:47 ET	100	$706.0700	$705.7700	RSI+BB_mid+VOL	$-30.00	+$3,597.54	MACD
2026-10-22 12:47 ET	2026-10-22 12:48 ET	100	$705.7900	$705.2705	RSI+BB_mid+VOL	$-51.95	+$3,545.59	MACD
2026-10-22 12:48 ET	2026-10-22 12:49 ET	100	$705.2905	$705.1300	RSI+BB_mid+VOL	$-16.05	+$3,529.54	MACD
2026-10-22 12:49 ET	2026-10-22 12:50 ET	100	$705.1500	$704.7300	RSI+BB_mid+VOL	$-42.00	+$3,487.54	MACD
2026-10-22 12:50 ET	2026-10-22 13:01 ET	100	$704.7500	$706.2300	RSI+BB_mid+VOL	+$148.00	+$3,635.54	MACD
2026-10-22 14:01 ET	2026-10-22 14:02 ET	100	$704.1200	$703.5200	RSI+BB+VOL	$-60.00	+$3,575.54	MACD
2026-10-22 14:02 ET	2026-10-22 14:03 ET	100	$703.5400	$703.6700	RSI+BB+VOL	+$13.00	+$3,588.54	MACD
2026-10-22 14:03 ET	2026-10-22 14:14 ET	100	$703.6900	$704.5400	RSI+BB_mid+VOL	+$85.00	+$3,673.54	MACD
2026-10-22 15:02 ET	2026-10-22 15:12 ET	100	$702.4700	$703.8175	RSI+BB+VOL	+$134.75	+$3,808.29	RSI↑
2026-10-23 05:25 ET	2026-10-23 05:26 ET	100	$705.1500	$705.0700	RSI+BB+VOL	$-8.00	+$3,800.29	MACD
2026-10-23 05:26 ET	2026-10-23 05:27 ET	100	$705.0900	$705.0900	RSI+BB+VOL	+$0.00	+$3,800.29	MACD
2026-10-23 05:31 ET	2026-10-23 05:34 ET	100	$704.8500	$704.5200	RSI+BB_mid+VOL	$-33.00	+$3,767.29	MACD
2026-10-23 05:34 ET	2026-10-23 05:35 ET	100	$704.5400	$704.4400	RSI+BB_mid+VOL	$-10.00	+$3,757.29	MACD
2026-10-23 05:35 ET	2026-10-23 05:38 ET	100	$704.4600	$704.3400	RSI+BB_mid+VOL	$-12.00	+$3,745.29	MACD
2026-10-26 04:00 ET	2026-10-26 04:01 ET	100	$703.6000	$705.5500	RSI+BB+VOL	+$195.00	+$3,940.29	RSI↑
2026-10-26 06:16 ET	2026-10-26 06:17 ET	100	$705.6400	$705.3400	RSI+BB+VOL	$-30.00	+$3,910.29	MACD
2026-10-26 06:17 ET	2026-10-26 06:19 ET	100	$705.3600	$705.2850	RSI+BB	$-7.50	+$3,902.79	MACD
2026-10-26 06:20 ET	2026-10-26 06:26 ET	100	$705.2400	$704.8700	RSI+BB+VOL	$-37.00	+$3,865.79	MACD
2026-10-26 07:00 ET	2026-10-26 07:01 ET	100	$703.5400	$703.3500	RSI+BB+VOL	$-19.00	+$3,846.79	MACD
2026-10-26 07:01 ET	2026-10-26 07:07 ET	100	$703.3700	$703.7700	RSI+BB+VOL	+$40.00	+$3,886.79	MACD
2026-10-26 12:47 ET	2026-10-26 12:58 ET	100	$711.2900	$712.7700	RSI+BB+VOL	+$148.00	+$4,034.79	RSI↑
2026-10-26 19:00 ET	2026-10-26 19:01 ET	100	$712.4900	$712.2900	RSI+BB+VOL	$-20.00	+$4,014.79	MACD
2026-10-26 19:01 ET	2026-10-26 19:02 ET	100	$712.3100	$711.9300	RSI+BB+VOL	$-38.00	+$3,976.79	MACD
2026-10-26 19:02 ET	2026-10-26 19:03 ET	100	$711.9500	$711.8600	RSI+BB+VOL	$-9.00	+$3,967.79	MACD
2026-10-26 19:03 ET	2026-10-26 19:04 ET	100	$711.8800	$711.8719	RSI+BB+VOL	$-0.81	+$3,966.98	MACD
2026-10-26 19:04 ET	2026-10-26 19:05 ET	100	$711.8919	$711.5800	RSI+BB_mid+VOL	$-31.19	+$3,935.79	MACD
2026-10-26 19:05 ET	2026-10-26 19:21 ET	100	$711.6000	$712.2000	RSI+BB+VOL	+$60.00	+$3,995.79	BB↑
2026-10-27 04:00 ET	2026-10-27 04:01 ET	100	$709.3700	$709.5350	RSI+BB+VOL	+$16.50	+$4,012.29	MACD
2026-10-27 04:01 ET	2026-10-27 04:02 ET	100	$709.5550	$709.5800	RSI+BB+VOL	+$2.50	+$4,014.79	MACD
2026-10-27 04:02 ET	2026-10-27 04:24 ET	100	$709.6000	$711.6700	RSI+BB	+$207.00	+$4,221.79	BB↑
2026-10-27 06:10 ET	2026-10-27 06:11 ET	100	$711.5656	$711.5700	RSI+BB+VOL	+$0.44	+$4,222.23	MACD
2026-10-27 06:14 ET	2026-10-27 06:28 ET	100	$711.1350	$711.8300	RSI+BB_mid+VOL	+$69.50	+$4,291.73	MACD
2026-10-27 12:43 ET	2026-10-27 12:47 ET	100	$720.7600	$720.6100	RSI+BB	$-15.00	+$4,276.73	MACD
2026-10-28 09:47 ET	2026-10-28 09:48 ET	100	$721.7450	$720.4500	RSI+BB	$-129.50	+$4,147.23	MACD
2026-10-28 09:48 ET	2026-10-28 09:49 ET	100	$720.4700	$720.7300	RSI+BB+VOL	+$26.00	+$4,173.23	MACD
2026-10-28 09:49 ET	2026-10-28 10:00 ET	100	$720.7500	$721.8000	RSI+BB+VOL	+$105.00	+$4,278.23	MACD
2026-10-28 16:28 ET	2026-10-28 16:29 ET	100	$720.5600	$720.6800	RSI+BB+VOL	+$12.00	+$4,290.23	MACD
2026-10-28 16:38 ET	2026-10-28 16:39 ET	100	$719.9200	$719.6014	RSI+BB_mid+VOL	$-31.86	+$4,258.37	MACD
2026-10-28 16:39 ET	2026-10-28 16:40 ET	100	$719.6214	$719.0800	RSI+BB_mid+VOL	$-54.14	+$4,204.23	MACD
2026-10-28 16:40 ET	2026-10-28 16:41 ET	100	$719.1000	$718.9800	RSI+BB+VOL	$-12.00	+$4,192.23	MACD
2026-10-28 16:41 ET	2026-10-28 16:46 ET	100	$719.0000	$718.8000	RSI+BB_mid+VOL	$-20.00	+$4,172.23	MACD
2026-10-28 16:48 ET	2026-10-28 16:49 ET	100	$718.5200	$718.3977	RSI+BB_mid+VOL	$-12.23	+$4,160.00	MACD
2026-10-28 16:49 ET	2026-10-28 17:00 ET	100	$718.4177	$719.8926	RSI+BB_mid+VOL	+$147.49	+$4,307.49	MACD
2026-10-29 08:02 ET	2026-10-29 08:04 ET	100	$716.4993	$716.3800	RSI+BB+VOL	$-11.93	+$4,295.56	MACD
2026-10-29 08:04 ET	2026-10-29 08:07 ET	100	$716.4000	$716.1800	RSI+BB_mid+VOL	$-22.00	+$4,273.56	MACD
2026-10-29 08:07 ET	2026-10-29 08:18 ET	100	$716.2000	$716.3700	RSI+BB_mid+VOL	+$17.00	+$4,290.56	MACD
2026-10-29 09:29 ET	2026-10-29 09:30 ET	100	$716.5500	$715.7450	RSI+BB+VOL	$-80.50	+$4,210.06	MACD
2026-10-29 09:30 ET	2026-10-29 09:31 ET	100	$715.7650	$715.4200	RSI+BB+VOL	$-34.50	+$4,175.56	MACD
2026-10-29 09:31 ET	2026-10-29 09:32 ET	100	$715.4400	$713.8700	RSI+BB+VOL	$-157.00	+$4,018.56	SL
2026-10-29 09:32 ET	2026-10-29 09:33 ET	100	$713.8900	$713.2100	RSI+BB+VOL	$-68.00	+$3,950.56	MACD
2026-10-29 09:33 ET	2026-10-29 09:34 ET	100	$713.2300	$712.3100	RSI+BB+VOL	$-92.00	+$3,858.56	MACD
2026-10-29 09:34 ET	2026-10-29 09:47 ET	100	$712.3300	$713.9100	RSI+BB+VOL	+$158.00	+$4,016.56	MACD
2026-10-29 16:01 ET	2026-10-29 16:02 ET	100	$709.7900	$709.3800	RSI+BB+VOL	$-41.00	+$3,975.56	MACD
2026-10-29 16:02 ET	2026-10-29 16:03 ET	100	$709.4000	$709.0100	RSI+BB	$-39.00	+$3,936.56	MACD
2026-10-29 16:03 ET	2026-10-29 16:04 ET	100	$709.0300	$707.4100	RSI+BB	$-162.00	+$3,774.56	SL
2026-10-29 16:04 ET	2026-10-29 16:05 ET	100	$707.4300	$705.2600	RSI+BB+VOL	$-217.00	+$3,557.56	SL
2026-10-29 16:05 ET	2026-10-29 16:06 ET	100	$705.2800	$704.9407	RSI+BB	$-33.93	+$3,523.63	MACD
2026-10-29 16:06 ET	2026-10-29 16:24 ET	100	$704.9607	$707.3900	RSI+BB	+$242.93	+$3,766.56	MACD
2026-10-29 17:11 ET	2026-10-29 17:19 ET	100	$705.1300	$705.1700	RSI+BB_mid+VOL	+$4.00	+$3,770.56	MACD
2026-10-30 04:00 ET	2026-10-30 04:01 ET	100	$700.5100	$700.2100	RSI+BB+VOL	$-30.00	+$3,740.56	MACD
2026-10-30 04:01 ET	2026-10-30 04:03 ET	100	$700.2300	$700.5500	RSI+BB+VOL	+$32.00	+$3,772.56	MACD
2026-10-30 10:24 ET	2026-10-30 10:38 ET	100	$692.9100	$696.8800	RSI+BB_mid+VOL	+$397.00	+$4,169.56	RSI↑
2026-10-30 14:20 ET	2026-10-30 14:21 ET	100	$685.0800	$685.2900	RSI+BB+VOL	+$21.00	+$4,190.56	MACD
2026-10-30 14:33 ET	2026-10-30 14:34 ET	100	$684.0050	$683.8000	RSI+BB	$-20.50	+$4,170.06	MACD
2026-10-30 14:34 ET	2026-10-30 14:35 ET	100	$683.8200	$683.7100	RSI+BB+VOL	$-11.00	+$4,159.06	MACD
2026-10-30 14:35 ET	2026-10-30 14:42 ET	100	$683.7300	$684.7600	RSI+BB_mid+VOL	+$103.00	+$4,262.06	MACD
2026-11-02 07:35 ET	2026-11-02 07:36 ET	100	$694.8755	$695.0000	RSI+BB+VOL	+$12.45	+$4,274.51	MACD
2026-11-02 07:40 ET	2026-11-02 07:47 ET	100	$694.7700	$695.3407	RSI+BB_mid+VOL	+$57.07	+$4,331.58	MACD
2026-11-02 09:31 ET	2026-11-02 09:32 ET	100	$694.8500	$694.4600	RSI+BB+VOL	$-39.00	+$4,292.58	MACD
2026-11-02 09:32 ET	2026-11-02 09:37 ET	100	$694.4800	$693.8500	RSI+BB+VOL	$-63.00	+$4,229.58	MACD
2026-11-02 09:37 ET	2026-11-02 09:44 ET	100	$693.8700	$695.1200	RSI+BB+VOL	+$125.00	+$4,354.58	MACD
2026-11-02 12:45 ET	2026-11-02 12:46 ET	100	$690.0100	$689.7600	RSI+BB+VOL	$-25.00	+$4,329.58	MACD
2026-11-02 12:46 ET	2026-11-02 12:47 ET	100	$689.7800	$689.7400	RSI+BB+VOL	$-4.00	+$4,325.58	MACD
2026-11-02 12:47 ET	2026-11-02 12:52 ET	100	$689.7600	$690.3200	RSI+BB+VOL	+$56.00	+$4,381.58	MACD
2026-11-02 13:43 ET	2026-11-02 13:51 ET	100	$689.1600	$689.1400	RSI+BB+VOL	$-2.00	+$4,379.58	MACD
2026-11-02 14:00 ET	2026-11-02 14:01 ET	100	$688.0700	$688.0800	RSI+BB+VOL	+$1.00	+$4,380.58	MACD
2026-11-02 14:01 ET	2026-11-02 14:02 ET	100	$688.1000	$687.7900	RSI+BB+VOL	$-31.00	+$4,349.58	MACD
2026-11-02 14:02 ET	2026-11-02 14:03 ET	100	$687.8100	$687.8100	RSI+BB	+$0.00	+$4,349.58	MACD
2026-11-02 14:03 ET	2026-11-02 14:05 ET	100	$687.8300	$687.4100	RSI+BB_mid+VOL	$-42.00	+$4,307.58	MACD
2026-11-02 14:05 ET	2026-11-02 14:13 ET	100	$687.4300	$687.3460	RSI+BB_mid+VOL	$-8.40	+$4,299.18	MACD
2026-11-02 14:20 ET	2026-11-02 14:21 ET	100	$686.0740	$685.6700	RSI+BB+VOL	$-40.40	+$4,258.78	MACD
2026-11-02 14:21 ET	2026-11-02 14:22 ET	100	$685.6900	$685.7500	RSI+BB+VOL	+$6.00	+$4,264.78	MACD
2026-11-02 14:22 ET	2026-11-02 14:23 ET	100	$685.7700	$685.5850	RSI+BB+VOL	$-18.50	+$4,246.28	MACD
2026-11-02 14:23 ET	2026-11-02 14:25 ET	100	$685.6050	$684.8700	RSI+BB	$-73.50	+$4,172.78	MACD
2026-11-02 14:25 ET	2026-11-02 14:26 ET	100	$684.8900	$684.6400	RSI+BB+VOL	$-25.00	+$4,147.78	MACD
2026-11-02 14:26 ET	2026-11-02 14:31 ET	100	$684.6600	$685.3900	RSI+BB+VOL	+$73.00	+$4,220.78	MACD
2026-11-02 15:35 ET	2026-11-02 15:50 ET	100	$681.5466	$681.2800	RSI+BB_mid+VOL	$-26.66	+$4,194.12	MACD
2026-11-02 17:27 ET	2026-11-02 17:28 ET	100	$681.8500	$681.4900	RSI+BB+VOL	$-36.00	+$4,158.12	MACD
2026-11-02 17:28 ET	2026-11-02 17:29 ET	100	$681.5100	$681.3000	RSI+BB+VOL	$-21.00	+$4,137.12	MACD
2026-11-02 17:29 ET	2026-11-02 17:30 ET	100	$681.3200	$681.2100	RSI+BB+VOL	$-11.00	+$4,126.12	MACD
2026-11-02 17:30 ET	2026-11-02 17:31 ET	100	$681.2300	$680.7900	RSI+BB+VOL	$-44.00	+$4,082.12	MACD
2026-11-02 17:31 ET	2026-11-02 17:51 ET	100	$680.8100	$681.4800	RSI+BB+VOL	+$67.00	+$4,149.12	MACD
2026-11-03 07:00 ET	2026-11-03 07:01 ET	100	$680.8600	$680.8997	RSI+BB+VOL	+$3.97	+$4,153.09	MACD
2026-11-03 07:01 ET	2026-11-03 07:09 ET	100	$680.9197	$681.7200	RSI+BB+VOL	+$80.03	+$4,233.12	MACD
2026-11-03 14:53 ET	2026-11-03 14:54 ET	100	$684.6300	$683.9200	RSI+BB+VOL	$-71.00	+$4,162.12	MACD
2026-11-03 14:54 ET	2026-11-03 14:55 ET	100	$683.9400	$683.8138	RSI+BB+VOL	$-12.62	+$4,149.50	MACD
2026-11-03 14:55 ET	2026-11-03 14:56 ET	100	$683.8338	$683.9700	RSI+BB+VOL	+$13.62	+$4,163.12	MACD
2026-11-03 14:56 ET	2026-11-03 15:11 ET	100	$683.9900	$684.8150	RSI+BB_mid+VOL	+$82.50	+$4,245.62	MACD

Avg winner	+$71.44
Avg loser	-$35.15
Payoff ratio	2.03x
Gross profit	+$56,722.08
Gross loss	-$52,476.46
Profit factor	1.08

Mean Reversion QQQ

📈 Equity Curve

⚙️ Strategy Configuration

🚦 Exit Breakdown

Macd Fading

Rsi Overbought

Stop Loss

Bb Upper

Total Trades

📊 Win / Loss Analysis

Win Rate

P&L Summary

📋 All Trades