SPY Mean Reversion Backtest

📋 The trade log is not displayed on mobile devices to prevent page freezing. View this report on a desktop browser to see all trades.

📋 All Trades

Entry Time	Exit Time	Qty	Entry $	Exit $	Signals	P&L	Cum P&L	Exit
2025-12-29 07:43 ET	2025-12-29 07:44 ET	100	$688.3200	$688.2100	RSI+BB+VOL	$-11.00	$-11.00	MACD
2025-12-29 07:44 ET	2025-12-29 07:46 ET	100	$688.2300	$688.1100	RSI+BB	$-12.00	$-23.00	MACD
2025-12-29 07:46 ET	2025-12-29 07:47 ET	100	$688.1300	$688.0500	RSI+BB	$-8.00	$-31.00	MACD
2025-12-29 07:47 ET	2025-12-29 07:58 ET	100	$688.0700	$688.4400	RSI+BB+VOL	+$37.00	+$6.00	MACD
2025-12-29 08:48 ET	2025-12-29 08:49 ET	100	$687.6552	$687.2200	RSI+BB+VOL	$-43.52	$-37.52	MACD
2025-12-29 08:49 ET	2025-12-29 08:50 ET	100	$687.2400	$687.0500	RSI+BB+VOL	$-19.00	$-56.52	MACD
2025-12-29 08:50 ET	2025-12-29 09:00 ET	100	$687.0700	$687.5500	RSI+BB+VOL	+$48.00	$-8.52	MACD
2025-12-29 12:28 ET	2025-12-29 12:37 ET	100	$686.2100	$686.3150	RSI+BB+VOL	+$10.50	+$1.98	MACD
2025-12-30 07:35 ET	2025-12-30 07:36 ET	100	$687.5100	$687.4900	RSI+BB	$-2.00	$-0.02	MACD
2025-12-30 07:36 ET	2025-12-30 07:46 ET	100	$687.5100	$687.9090	RSI+BB	+$39.90	+$39.88	MACD
2025-12-30 12:01 ET	2025-12-30 12:03 ET	100	$687.1900	$687.1250	RSI+MACD↑+BB_mid+VOL	$-6.50	+$33.38	MACD
2025-12-30 12:04 ET	2025-12-30 12:12 ET	100	$687.1150	$687.1200	RSI+BB_mid+VOL	+$0.50	+$33.88	MACD
2025-12-30 15:11 ET	2025-12-30 15:12 ET	100	$687.2050	$687.2500	RSI+BB+VOL	+$4.50	+$38.38	MACD
2025-12-30 15:59 ET	2025-12-30 16:01 ET	100	$686.9500	$686.9100	RSI+BB+VOL	$-4.00	+$34.38	MACD
2025-12-30 16:04 ET	2025-12-30 16:18 ET	100	$686.7900	$687.0900	RSI+MACD↑+BB_mid	+$30.00	+$64.38	BB↑
2025-12-30 19:48 ET	2025-12-30 19:49 ET	100	$685.9991	$686.0305	RSI+BB+VOL	+$3.14	+$67.52	MACD
2025-12-30 19:52 ET	2025-12-30 19:53 ET	100	$685.9000	$685.7200	RSI+BB+VOL	$-18.00	+$49.52	MACD
2025-12-30 19:53 ET	2025-12-31 04:00 ET	100	$685.7400	$685.2900	RSI+BB	$-45.00	+$4.52	MACD
2025-12-31 04:00 ET	2025-12-31 04:01 ET	100	$685.3100	$685.3700	RSI+BB+VOL	+$6.00	+$10.52	MACD
2025-12-31 04:01 ET	2025-12-31 04:10 ET	100	$685.3900	$685.3100	RSI+BB	$-8.00	+$2.52	MACD
2025-12-31 08:01 ET	2025-12-31 08:08 ET	100	$685.2200	$686.2200	RSI+BB+VOL	+$100.00	+$102.52	MACD
2025-12-31 09:36 ET	2025-12-31 09:37 ET	100	$686.3000	$686.0901	RSI+BB+VOL	$-20.99	+$81.53	MACD
2025-12-31 09:37 ET	2025-12-31 09:39 ET	100	$686.1101	$686.0800	RSI+BB+VOL	$-3.01	+$78.52	MACD
2025-12-31 09:39 ET	2025-12-31 09:43 ET	100	$686.1000	$685.7150	RSI+BB_mid+VOL	$-38.50	+$40.02	MACD
2025-12-31 09:43 ET	2025-12-31 09:45 ET	100	$685.7350	$685.5500	RSI+BB_mid+VOL	$-18.50	+$21.52	MACD
2025-12-31 09:45 ET	2025-12-31 09:46 ET	100	$685.5700	$685.4450	RSI+BB_mid+VOL	$-12.50	+$9.02	MACD
2025-12-31 09:46 ET	2025-12-31 09:56 ET	100	$685.4650	$685.9650	RSI+BB_mid+VOL	+$50.00	+$59.02	MACD
2025-12-31 10:55 ET	2025-12-31 10:56 ET	100	$684.3299	$684.2290	RSI+BB+VOL	$-10.09	+$48.93	MACD
2025-12-31 10:56 ET	2025-12-31 10:57 ET	100	$684.2490	$684.2400	RSI+BB+VOL	$-0.90	+$48.03	MACD
2025-12-31 10:57 ET	2025-12-31 11:06 ET	100	$684.2600	$684.3902	RSI+BB	+$13.02	+$61.05	MACD
2025-12-31 14:20 ET	2025-12-31 14:25 ET	100	$685.2456	$685.1412	RSI+BB+VOL	$-10.44	+$50.61	MACD
2025-12-31 14:31 ET	2025-12-31 14:32 ET	100	$684.8900	$684.6400	RSI+BB_mid+VOL	$-25.00	+$25.61	MACD
2025-12-31 14:32 ET	2025-12-31 14:33 ET	100	$684.6600	$684.4450	RSI+BB+VOL	$-21.50	+$4.11	MACD
2025-12-31 14:33 ET	2025-12-31 14:34 ET	100	$684.4650	$684.1300	RSI+BB+VOL	$-33.50	$-29.39	MACD
2025-12-31 14:34 ET	2025-12-31 14:45 ET	100	$684.1500	$684.4200	RSI+BB+VOL	+$27.00	$-2.39	MACD
2025-12-31 15:01 ET	2025-12-31 15:02 ET	100	$683.4775	$683.5100	RSI+BB+VOL	+$3.25	+$0.86	MACD
2026-01-02 08:01 ET	2026-01-02 08:08 ET	100	$685.2100	$685.8900	RSI+BB+VOL	+$68.00	+$68.86	MACD
2026-01-02 10:15 ET	2026-01-02 10:17 ET	100	$683.9900	$683.6499	RSI+BB+VOL	$-34.01	+$34.85	MACD
2026-01-02 10:17 ET	2026-01-02 10:20 ET	100	$683.6699	$683.1650	RSI+BB_mid+VOL	$-50.49	$-15.64	MACD
2026-01-02 10:20 ET	2026-01-02 10:21 ET	100	$683.1850	$682.8650	RSI+BB_mid+VOL	$-32.00	$-47.64	MACD
2026-01-02 10:21 ET	2026-01-02 10:22 ET	100	$682.8850	$682.1900	RSI+BB_mid+VOL	$-69.50	$-117.14	MACD
2026-01-02 10:22 ET	2026-01-02 10:23 ET	100	$682.2100	$682.1600	RSI+BB_mid+VOL	$-5.00	$-122.14	MACD
2026-01-02 10:23 ET	2026-01-02 10:37 ET	100	$682.1800	$683.5950	RSI+BB_mid+VOL	+$141.50	+$19.36	MACD
2026-01-02 15:47 ET	2026-01-02 15:48 ET	100	$682.1799	$682.0800	RSI+BB+VOL	$-9.99	+$9.37	MACD
2026-01-02 15:48 ET	2026-01-02 15:54 ET	100	$682.1000	$682.4750	RSI+BB+VOL	+$37.50	+$46.87	MACD
2026-01-02 16:52 ET	2026-01-02 17:02 ET	100	$682.9100	$682.9900	RSI+BB+VOL	+$8.00	+$54.87	MACD
2026-01-02 17:53 ET	2026-01-02 17:54 ET	100	$682.7800	$682.7400	RSI+BB_mid+VOL	$-4.00	+$50.87	MACD
2026-01-02 17:55 ET	2026-01-02 17:56 ET	100	$682.6300	$682.5900	RSI+BB+VOL	$-4.00	+$46.87	MACD
2026-01-02 17:56 ET	2026-01-02 17:59 ET	100	$682.6100	$682.6200	RSI+BB+VOL	+$1.00	+$47.87	MACD
2026-01-05 14:40 ET	2026-01-05 14:41 ET	100	$687.7050	$687.5456	RSI+BB+VOL	$-15.94	+$31.93	MACD
2026-01-05 14:41 ET	2026-01-05 14:42 ET	100	$687.5656	$687.4300	RSI+BB+VOL	$-13.56	+$18.37	MACD
2026-01-05 14:42 ET	2026-01-05 14:50 ET	100	$687.4500	$687.6700	RSI+BB+VOL	+$22.00	+$40.37	MACD
2026-01-05 15:55 ET	2026-01-05 16:07 ET	100	$687.2200	$687.6600	RSI+BB+VOL	+$44.00	+$84.37	MACD
2026-01-06 10:53 ET	2026-01-06 10:54 ET	100	$689.1399	$689.2300	RSI+BB+VOL	+$9.01	+$93.38	MACD
2026-01-06 10:55 ET	2026-01-06 10:56 ET	100	$688.8600	$688.9900	RSI+BB+VOL	+$13.00	+$106.38	MACD
2026-01-06 11:06 ET	2026-01-06 11:07 ET	100	$688.5400	$688.4650	RSI+BB_mid+VOL	$-7.50	+$98.88	MACD
2026-01-06 11:07 ET	2026-01-06 11:14 ET	100	$688.4850	$688.8550	RSI+BB_mid+VOL	+$37.00	+$135.88	MACD
2026-01-06 17:01 ET	2026-01-06 17:10 ET	100	$687.8700	$692.0000	RSI+BB+VOL	+$413.00	+$548.88	MACD
2026-01-07 04:00 ET	2026-01-07 04:01 ET	100	$691.2700	$691.2000	RSI+BB+VOL	$-7.00	+$541.88	MACD
2026-01-07 04:01 ET	2026-01-07 04:02 ET	100	$691.2200	$691.1700	RSI+BB+VOL	$-5.00	+$536.88	MACD
2026-01-07 04:02 ET	2026-01-07 04:03 ET	100	$691.1900	$691.2400	RSI+BB+VOL	+$5.00	+$541.88	MACD
2026-01-07 04:04 ET	2026-01-07 04:19 ET	100	$691.2700	$691.0000	RSI+MACD↑+BB_mid+VOL	$-27.00	+$514.88	MACD
2026-01-07 13:22 ET	2026-01-07 13:25 ET	100	$692.3300	$692.2000	RSI+MACD↑+BB_mid+VOL	$-13.00	+$501.88	MACD
2026-01-07 13:25 ET	2026-01-07 13:29 ET	100	$692.2200	$692.1200	RSI+BB_mid+VOL	$-10.00	+$491.88	MACD
2026-01-07 13:29 ET	2026-01-07 13:36 ET	100	$692.1400	$692.4000	RSI+BB_mid+VOL	+$26.00	+$517.88	MACD
2026-01-07 14:16 ET	2026-01-07 14:25 ET	100	$691.5700	$691.5050	RSI+BB_mid+VOL	$-6.50	+$511.38	MACD
2026-01-07 15:12 ET	2026-01-07 15:13 ET	100	$691.1950	$690.8800	RSI+BB+VOL	$-31.50	+$479.88	MACD
2026-01-07 15:13 ET	2026-01-07 15:14 ET	100	$690.9000	$690.7700	RSI+BB+VOL	$-13.00	+$466.88	MACD
2026-01-07 15:14 ET	2026-01-07 15:15 ET	100	$690.7900	$690.6523	RSI+BB+VOL	$-13.77	+$453.11	MACD
2026-01-07 15:15 ET	2026-01-07 15:23 ET	100	$690.6723	$690.6850	RSI+BB+VOL	+$1.27	+$454.38	MACD
2026-01-07 15:25 ET	2026-01-07 15:26 ET	100	$690.4550	$690.3600	RSI+BB_mid+VOL	$-9.50	+$444.88	MACD
2026-01-07 15:26 ET	2026-01-07 15:27 ET	100	$690.3800	$690.1800	RSI+BB_mid+VOL	$-20.00	+$424.88	MACD
2026-01-07 15:27 ET	2026-01-07 15:28 ET	100	$690.2000	$690.1800	RSI+BB_mid+VOL	$-2.00	+$422.88	MACD
2026-01-07 15:28 ET	2026-01-07 15:30 ET	100	$690.2000	$690.0560	RSI+BB_mid+VOL	$-14.40	+$408.48	MACD
2026-01-07 15:30 ET	2026-01-07 15:31 ET	100	$690.0760	$689.8500	RSI+BB_mid+VOL	$-22.60	+$385.88	MACD
2026-01-07 15:31 ET	2026-01-07 15:34 ET	100	$689.8700	$689.7600	RSI+BB+VOL	$-11.00	+$374.88	MACD
2026-01-07 15:35 ET	2026-01-07 15:37 ET	100	$689.5750	$689.3900	RSI+BB_mid+VOL	$-18.50	+$356.38	MACD
2026-01-07 15:37 ET	2026-01-07 15:45 ET	100	$689.4100	$689.5100	RSI+BB_mid+VOL	+$10.00	+$366.38	MACD
2026-01-08 04:00 ET	2026-01-08 04:01 ET	100	$688.7100	$688.7200	RSI+BB+VOL	+$1.00	+$367.38	MACD
2026-01-08 04:01 ET	2026-01-08 04:02 ET	100	$688.7400	$688.7200	RSI+BB+VOL	$-2.00	+$365.38	MACD
2026-01-08 04:02 ET	2026-01-08 04:18 ET	100	$688.7400	$688.3900	RSI+BB+VOL	$-35.00	+$330.38	MACD
2026-01-08 04:18 ET	2026-01-08 04:29 ET	100	$688.4100	$688.4900	RSI+BB_mid+VOL	+$8.00	+$338.38	MACD
2026-01-08 13:13 ET	2026-01-08 13:14 ET	100	$688.9201	$688.9250	RSI+BB+VOL	+$0.49	+$338.87	MACD
2026-01-08 13:14 ET	2026-01-08 13:22 ET	100	$688.9450	$689.3100	RSI+BB_mid+VOL	+$36.50	+$375.37	MACD
2026-01-08 18:25 ET	2026-01-08 18:26 ET	100	$690.0600	$690.1200	RSI+BB	+$6.00	+$381.37	MACD
2026-01-09 09:19 ET	2026-01-09 09:20 ET	100	$690.9200	$690.8000	RSI+BB_mid+VOL	$-12.00	+$369.37	MACD
2026-01-09 09:20 ET	2026-01-09 09:22 ET	100	$690.8200	$690.5300	RSI+BB_mid+VOL	$-29.00	+$340.37	MACD
2026-01-09 09:22 ET	2026-01-09 09:36 ET	100	$690.5500	$691.4201	RSI+BB_mid+VOL	+$87.01	+$427.38	BB↑
2026-01-09 15:53 ET	2026-01-09 15:55 ET	100	$694.4750	$694.3350	RSI+BB+VOL	$-14.00	+$413.38	MACD
2026-01-09 15:56 ET	2026-01-09 15:59 ET	100	$694.3021	$693.9800	RSI+BB+VOL	$-32.21	+$381.17	MACD
2026-01-09 15:59 ET	2026-01-09 16:00 ET	100	$694.0000	$694.0000	RSI+BB+VOL	+$0.00	+$381.17	MACD
2026-01-09 16:00 ET	2026-01-09 16:12 ET	100	$694.0200	$693.8600	RSI+BB+VOL	$-16.00	+$365.17	MACD
2026-01-12 04:00 ET	2026-01-12 04:01 ET	100	$689.1000	$689.2100	RSI+BB+VOL	+$11.00	+$376.17	MACD
2026-01-12 04:01 ET	2026-01-12 04:02 ET	100	$689.2300	$689.3200	RSI+BB+VOL	+$9.00	+$385.17	MACD
2026-01-12 04:02 ET	2026-01-12 04:03 ET	100	$689.3400	$689.1700	RSI+BB+VOL	$-17.00	+$368.17	MACD
2026-01-12 04:04 ET	2026-01-12 04:24 ET	100	$689.2300	$689.0100	RSI+MACD↑+BB_mid	$-22.00	+$346.17	MACD
2026-01-12 04:24 ET	2026-01-12 04:25 ET	100	$689.0300	$689.0500	RSI+BB+VOL	+$2.00	+$348.17	MACD
2026-01-12 04:25 ET	2026-01-12 04:26 ET	100	$689.0700	$689.0000	RSI+BB+VOL	$-7.00	+$341.17	MACD
2026-01-12 04:26 ET	2026-01-12 04:28 ET	100	$689.0200	$689.0200	RSI+BB	+$0.00	+$341.17	MACD
2026-01-12 04:33 ET	2026-01-12 04:34 ET	100	$688.9800	$688.9800	RSI+BB_mid+VOL	+$0.00	+$341.17	MACD
2026-01-12 04:35 ET	2026-01-12 04:36 ET	100	$688.9700	$688.8900	RSI+BB_mid+VOL	$-8.00	+$333.17	MACD
2026-01-12 04:36 ET	2026-01-12 04:37 ET	100	$688.9100	$688.9700	RSI+BB_mid+VOL	+$6.00	+$339.17	MACD
2026-01-12 15:22 ET	2026-01-12 15:35 ET	100	$695.2050	$695.2500	RSI+BB	+$4.50	+$343.67	MACD
2026-01-12 18:01 ET	2026-01-12 18:02 ET	100	$694.8200	$694.5400	RSI+BB+VOL	$-28.00	+$315.67	MACD
2026-01-12 18:02 ET	2026-01-12 18:03 ET	100	$694.5600	$694.5200	RSI+BB+VOL	$-4.00	+$311.67	MACD
2026-01-12 18:03 ET	2026-01-12 18:04 ET	100	$694.5400	$694.4100	RSI+BB+VOL	$-13.00	+$298.67	MACD
2026-01-12 18:04 ET	2026-01-12 18:18 ET	100	$694.4300	$694.7500	RSI+BB+VOL	+$32.00	+$330.67	MACD
2026-01-13 05:14 ET	2026-01-13 05:15 ET	100	$694.1100	$694.0100	RSI+BB+VOL	$-10.00	+$320.67	MACD
2026-01-13 05:15 ET	2026-01-13 05:16 ET	100	$694.0300	$694.0000	RSI+BB+VOL	$-3.00	+$317.67	MACD
2026-01-13 05:16 ET	2026-01-13 05:29 ET	100	$694.0200	$694.2600	RSI+BB_mid+VOL	+$24.00	+$341.67	MACD
2026-01-13 07:55 ET	2026-01-13 07:56 ET	100	$694.3700	$694.3300	RSI+BB	$-4.00	+$337.67	MACD
2026-01-13 07:56 ET	2026-01-13 07:58 ET	100	$694.3500	$694.3200	RSI+BB+VOL	$-3.00	+$334.67	MACD
2026-01-13 12:58 ET	2026-01-13 13:08 ET	100	$692.6900	$692.6600	RSI+BB+VOL	$-3.00	+$331.67	MACD
2026-01-13 15:33 ET	2026-01-13 15:35 ET	100	$691.4500	$691.4150	RSI+BB+VOL	$-3.50	+$328.17	MACD
2026-01-14 04:00 ET	2026-01-14 04:01 ET	100	$692.8700	$692.8300	RSI+BB+VOL	$-4.00	+$324.17	MACD
2026-01-14 04:01 ET	2026-01-14 04:03 ET	100	$692.8500	$692.8200	RSI+BB	$-3.00	+$321.17	MACD
2026-01-14 04:03 ET	2026-01-14 04:04 ET	100	$692.8400	$692.8500	RSI+BB	+$1.00	+$322.17	MACD
2026-01-14 04:05 ET	2026-01-14 04:20 ET	100	$692.8900	$693.0900	RSI+MACD↑+BB_mid+VOL	+$20.00	+$342.17	MACD
2026-01-14 05:21 ET	2026-01-14 05:22 ET	100	$691.9400	$691.7100	RSI+BB+VOL	$-23.00	+$319.17	MACD
2026-01-14 05:22 ET	2026-01-14 05:23 ET	100	$691.7300	$691.3100	RSI+BB+VOL	$-42.00	+$277.17	MACD
2026-01-14 05:23 ET	2026-01-14 05:27 ET	100	$691.3300	$691.3000	RSI+BB+VOL	$-3.00	+$274.17	MACD
2026-01-14 05:27 ET	2026-01-14 05:34 ET	100	$691.3200	$691.1000	RSI+BB_mid+VOL	$-22.00	+$252.17	MACD
2026-01-14 10:48 ET	2026-01-14 10:49 ET	100	$686.8500	$686.6550	RSI+BB+VOL	$-19.50	+$232.67	MACD
2026-01-14 10:49 ET	2026-01-14 11:05 ET	100	$686.6750	$687.4100	RSI+BB+VOL	+$73.50	+$306.17	MACD
2026-01-14 11:51 ET	2026-01-14 12:04 ET	100	$686.2600	$686.5900	RSI+BB_mid+VOL	+$33.00	+$339.17	MACD
2026-01-14 16:54 ET	2026-01-14 16:55 ET	100	$688.4600	$689.3400	RSI+BB+VOL	+$88.00	+$427.17	MACD
2026-01-15 08:01 ET	2026-01-15 08:03 ET	100	$690.9700	$690.2900	RSI+BB+VOL	$-68.00	+$359.17	MACD
2026-01-15 14:05 ET	2026-01-15 14:12 ET	100	$694.1300	$694.3100	RSI+BB+VOL	+$18.00	+$377.17	MACD
2026-01-15 14:30 ET	2026-01-15 14:31 ET	100	$693.0050	$692.7800	RSI+BB+VOL	$-22.50	+$354.67	MACD
2026-01-15 14:31 ET	2026-01-15 14:32 ET	100	$692.8000	$692.9400	RSI+BB+VOL	+$14.00	+$368.67	MACD
2026-01-15 15:19 ET	2026-01-15 15:20 ET	100	$691.7000	$691.7899	RSI+BB+VOL	+$8.99	+$377.66	MACD
2026-01-15 15:21 ET	2026-01-15 15:25 ET	100	$691.6500	$691.4701	RSI+BB+VOL	$-17.99	+$359.67	MACD
2026-01-16 06:48 ET	2026-01-16 06:50 ET	100	$693.8300	$693.7600	RSI+BB	$-7.00	+$352.67	MACD
2026-01-16 06:52 ET	2026-01-16 06:55 ET	100	$693.7300	$693.5300	RSI+MACD↑+BB_mid	$-20.00	+$332.67	MACD
2026-01-16 06:55 ET	2026-01-16 06:58 ET	100	$693.5500	$693.3800	RSI+BB_mid+VOL	$-17.00	+$315.67	MACD
2026-01-16 06:58 ET	2026-01-16 07:00 ET	100	$693.4000	$693.2900	RSI+BB_mid+VOL	$-11.00	+$304.67	MACD
2026-01-16 07:00 ET	2026-01-16 07:09 ET	100	$693.3100	$693.5600	RSI+BB_mid+VOL	+$25.00	+$329.67	MACD
2026-01-16 07:24 ET	2026-01-16 07:25 ET	100	$693.1500	$693.2400	RSI+BB+VOL	+$9.00	+$338.67	MACD
2026-01-16 09:58 ET	2026-01-16 09:59 ET	100	$692.2700	$691.9500	RSI+BB_mid+VOL	$-32.00	+$306.67	MACD
2026-01-16 09:59 ET	2026-01-16 10:00 ET	100	$691.9700	$691.8700	RSI+BB+VOL	$-10.00	+$296.67	MACD
2026-01-16 10:00 ET	2026-01-16 10:01 ET	100	$691.8900	$691.6300	RSI+BB_mid+VOL	$-26.00	+$270.67	MACD
2026-01-16 10:01 ET	2026-01-16 10:12 ET	100	$691.6500	$692.4500	RSI+BB+VOL	+$80.00	+$350.67	MACD
2026-01-16 10:41 ET	2026-01-16 10:42 ET	100	$690.2900	$690.1300	RSI+BB_mid+VOL	$-16.00	+$334.67	MACD
2026-01-16 10:42 ET	2026-01-16 10:52 ET	100	$690.1500	$690.8700	RSI+BB_mid+VOL	+$72.00	+$406.67	MACD
2026-01-16 17:03 ET	2026-01-16 17:12 ET	100	$691.3100	$691.7700	RSI+BB	+$46.00	+$452.67	MACD
2026-01-20 04:00 ET	2026-01-20 04:01 ET	100	$681.0000	$680.6300	RSI+BB+VOL	$-37.00	+$415.67	MACD
2026-01-20 04:01 ET	2026-01-20 04:02 ET	100	$680.6500	$680.6500	RSI+BB+VOL	+$0.00	+$415.67	MACD
2026-01-20 04:02 ET	2026-01-20 04:03 ET	100	$680.6700	$680.6000	RSI+BB	$-7.00	+$408.67	MACD
2026-01-20 04:04 ET	2026-01-20 04:26 ET	100	$680.6200	$679.8400	RSI+MACD↑+BB_mid+VOL	$-78.00	+$330.67	MACD
2026-01-20 04:26 ET	2026-01-20 04:27 ET	100	$679.8600	$679.7800	RSI+BB_mid+VOL	$-8.00	+$322.67	MACD
2026-01-20 04:27 ET	2026-01-20 04:28 ET	100	$679.8000	$679.9100	RSI+BB_mid+VOL	+$11.00	+$333.67	MACD
2026-01-20 04:28 ET	2026-01-20 04:29 ET	100	$679.9300	$679.7400	RSI+BB_mid+VOL	$-19.00	+$314.67	MACD
2026-01-20 04:30 ET	2026-01-20 04:31 ET	100	$679.7600	$679.7300	RSI+BB_mid+VOL	$-3.00	+$311.67	MACD
2026-01-20 04:32 ET	2026-01-20 04:33 ET	100	$679.4300	$679.3600	RSI+BB	$-7.00	+$304.67	MACD
2026-01-20 04:33 ET	2026-01-20 04:34 ET	100	$679.3800	$679.2600	RSI+BB	$-12.00	+$292.67	MACD
2026-01-20 04:34 ET	2026-01-20 04:35 ET	100	$679.2800	$679.2900	RSI+BB+VOL	+$1.00	+$293.67	MACD
2026-01-20 08:33 ET	2026-01-20 08:34 ET	100	$680.9500	$681.0700	RSI+BB+VOL	+$12.00	+$305.67	MACD
2026-01-20 13:36 ET	2026-01-20 13:37 ET	100	$679.5800	$679.4200	RSI+BB+VOL	$-16.00	+$289.67	MACD
2026-01-20 13:37 ET	2026-01-20 13:43 ET	100	$679.4400	$679.1400	RSI+BB+VOL	$-30.00	+$259.67	MACD
2026-01-20 13:44 ET	2026-01-20 13:49 ET	100	$679.1400	$678.8900	RSI+MACD↑+BB_mid	$-25.00	+$234.67	MACD
2026-01-20 13:49 ET	2026-01-20 13:50 ET	100	$678.9100	$678.7101	RSI+BB_mid+VOL	$-19.99	+$214.68	MACD
2026-01-20 13:50 ET	2026-01-20 13:51 ET	100	$678.7301	$678.6213	RSI+BB_mid+VOL	$-10.88	+$203.80	MACD
2026-01-20 13:51 ET	2026-01-20 13:52 ET	100	$678.6413	$678.4100	RSI+BB_mid+VOL	$-23.13	+$180.67	MACD
2026-01-20 13:52 ET	2026-01-20 13:53 ET	100	$678.4300	$678.2250	RSI+BB+VOL	$-20.50	+$160.17	MACD
2026-01-20 13:53 ET	2026-01-20 13:54 ET	100	$678.2450	$678.0958	RSI+BB+VOL	$-14.92	+$145.25	MACD
2026-01-20 13:54 ET	2026-01-20 14:03 ET	100	$678.1158	$678.8900	RSI+BB+VOL	+$77.42	+$222.67	MACD
2026-01-20 18:48 ET	2026-01-20 18:49 ET	100	$677.6300	$677.5600	RSI+BB+VOL	$-7.00	+$215.67	MACD
2026-01-20 18:49 ET	2026-01-20 18:50 ET	100	$677.5800	$677.6296	RSI+BB+VOL	+$4.96	+$220.63	MACD
2026-01-20 18:50 ET	2026-01-20 18:51 ET	100	$677.6496	$677.5300	RSI+BB+VOL	$-11.96	+$208.67	MACD
2026-01-20 18:51 ET	2026-01-20 18:52 ET	100	$677.5500	$677.3500	RSI+BB+VOL	$-20.00	+$188.67	MACD
2026-01-20 18:52 ET	2026-01-20 19:06 ET	100	$677.3700	$677.8200	RSI+BB+VOL	+$45.00	+$233.67	MACD
2026-01-21 06:02 ET	2026-01-21 06:13 ET	100	$678.3700	$678.3300	RSI+MACD↑+BB_mid	$-4.00	+$229.67	MACD
2026-01-21 06:49 ET	2026-01-21 06:50 ET	100	$677.2700	$677.2400	RSI+BB+VOL	$-3.00	+$226.67	MACD
2026-01-21 06:51 ET	2026-01-21 06:52 ET	100	$677.2500	$677.0400	RSI+BB_mid+VOL	$-21.00	+$205.67	MACD
2026-01-21 06:52 ET	2026-01-21 06:54 ET	100	$677.0600	$676.9100	RSI+BB+VOL	$-15.00	+$190.67	MACD
2026-01-21 06:55 ET	2026-01-21 06:56 ET	100	$676.7000	$676.5200	RSI+BB+VOL	$-18.00	+$172.67	MACD
2026-01-21 06:56 ET	2026-01-21 06:57 ET	100	$676.5400	$676.5000	RSI+BB	$-4.00	+$168.67	MACD
2026-01-21 06:57 ET	2026-01-21 06:58 ET	100	$676.5200	$676.3500	RSI+BB_mid+VOL	$-17.00	+$151.67	MACD
2026-01-21 06:58 ET	2026-01-21 07:09 ET	100	$676.3700	$676.6900	RSI+BB_mid+VOL	+$32.00	+$183.67	MACD
2026-01-21 11:37 ET	2026-01-21 11:38 ET	100	$682.3800	$682.2300	RSI+BB+VOL	$-15.00	+$168.67	MACD
2026-01-21 11:38 ET	2026-01-21 11:39 ET	100	$682.2500	$681.8500	RSI+BB+VOL	$-40.00	+$128.67	MACD
2026-01-21 11:39 ET	2026-01-21 11:40 ET	100	$681.8700	$681.8200	RSI+BB+VOL	$-5.00	+$123.67	MACD
2026-01-21 11:40 ET	2026-01-21 11:44 ET	100	$681.8400	$681.2400	RSI+BB+VOL	$-60.00	+$63.67	MACD
2026-01-21 11:44 ET	2026-01-21 11:51 ET	100	$681.2600	$680.9050	RSI+BB_mid+VOL	$-35.50	+$28.17	MACD
2026-01-21 11:58 ET	2026-01-21 12:04 ET	100	$680.1000	$679.9800	RSI+BB_mid+VOL	$-12.00	+$16.17	MACD
2026-01-21 12:05 ET	2026-01-21 12:06 ET	100	$679.5300	$679.6950	RSI+BB_mid+VOL	+$16.50	+$32.67	MACD
2026-01-21 12:12 ET	2026-01-21 12:13 ET	100	$678.6299	$678.5000	RSI+BB+VOL	$-12.99	+$19.68	MACD
2026-01-21 12:13 ET	2026-01-21 12:14 ET	100	$678.5200	$678.3600	RSI+BB+VOL	$-16.00	+$3.68	MACD
2026-01-21 12:14 ET	2026-01-21 12:15 ET	100	$678.3800	$678.1600	RSI+BB+VOL	$-22.00	$-18.32	MACD
2026-01-21 12:15 ET	2026-01-21 12:25 ET	100	$678.1800	$679.9200	RSI+BB_mid+VOL	+$174.00	+$155.68	MACD
2026-01-21 15:30 ET	2026-01-21 15:39 ET	100	$685.0900	$685.7900	RSI+BB_mid+VOL	+$70.00	+$225.68	MACD
2026-01-22 08:01 ET	2026-01-22 08:07 ET	100	$686.6500	$689.0100	RSI+BB+VOL	+$236.00	+$461.68	MACD
2026-01-22 09:48 ET	2026-01-22 09:49 ET	100	$687.9900	$687.8699	RSI+BB+VOL	$-12.01	+$449.67	MACD
2026-01-22 09:49 ET	2026-01-22 09:50 ET	100	$687.8899	$687.8600	RSI+BB+VOL	$-2.99	+$446.68	MACD
2026-01-22 09:50 ET	2026-01-22 09:56 ET	100	$687.8800	$687.8200	RSI+BB_mid+VOL	$-6.00	+$440.68	MACD
2026-01-22 14:39 ET	2026-01-22 14:42 ET	100	$689.9400	$689.7900	RSI+BB+VOL	$-15.00	+$425.68	MACD
2026-01-22 14:42 ET	2026-01-22 14:45 ET	100	$689.8100	$689.5800	RSI+BB_mid+VOL	$-23.00	+$402.68	MACD
2026-01-22 14:45 ET	2026-01-22 14:53 ET	100	$689.6000	$689.5480	RSI+BB_mid+VOL	$-5.20	+$397.48	MACD
2026-01-22 14:56 ET	2026-01-22 14:57 ET	100	$689.0050	$689.0450	RSI+BB+VOL	+$4.00	+$401.48	MACD
2026-01-22 14:57 ET	2026-01-22 14:58 ET	100	$689.0650	$688.9300	RSI+BB+VOL	$-13.50	+$387.98	MACD
2026-01-22 14:58 ET	2026-01-22 14:59 ET	100	$688.9500	$688.7600	RSI+BB+VOL	$-19.00	+$368.98	MACD
2026-01-22 14:59 ET	2026-01-22 15:00 ET	100	$688.7800	$688.7600	RSI+BB+VOL	$-2.00	+$366.98	MACD
2026-01-22 15:00 ET	2026-01-22 15:09 ET	100	$688.7800	$688.8650	RSI+BB_mid+VOL	+$8.50	+$375.48	MACD
2026-01-22 15:28 ET	2026-01-22 15:29 ET	100	$688.3800	$688.1500	RSI+BB+VOL	$-23.00	+$352.48	MACD
2026-01-22 15:29 ET	2026-01-22 15:30 ET	100	$688.1700	$688.0900	RSI+BB+VOL	$-8.00	+$344.48	MACD
2026-01-22 15:30 ET	2026-01-22 15:31 ET	100	$688.1100	$687.8200	RSI+BB+VOL	$-29.00	+$315.48	MACD
2026-01-22 15:31 ET	2026-01-22 15:48 ET	100	$687.8400	$688.3600	RSI+BB+VOL	+$52.00	+$367.48	MACD
2026-01-23 04:40 ET	2026-01-23 04:42 ET	100	$687.8100	$687.6900	RSI+BB_mid+VOL	$-12.00	+$355.48	MACD
2026-01-23 04:43 ET	2026-01-23 04:44 ET	100	$687.3800	$687.4200	RSI+BB+VOL	+$4.00	+$359.48	MACD
2026-01-23 04:44 ET	2026-01-23 04:45 ET	100	$687.4400	$687.3500	RSI+BB_mid+VOL	$-9.00	+$350.48	MACD
2026-01-23 04:46 ET	2026-01-23 04:57 ET	100	$687.3400	$687.5300	RSI+MACD↑+BB_mid	+$19.00	+$369.48	MACD
2026-01-23 06:58 ET	2026-01-23 07:14 ET	100	$687.8700	$688.2400	RSI+BB+VOL	+$37.00	+$406.48	MACD
2026-01-23 12:43 ET	2026-01-23 12:44 ET	100	$688.8200	$688.7950	RSI+BB+VOL	$-2.50	+$403.98	MACD
2026-01-23 12:44 ET	2026-01-23 12:46 ET	100	$688.8150	$688.5550	RSI+BB+VOL	$-26.00	+$377.98	MACD
2026-01-26 04:35 ET	2026-01-26 04:36 ET	100	$688.1100	$688.0700	RSI+BB+VOL	$-4.00	+$373.98	MACD
2026-01-26 04:36 ET	2026-01-26 04:44 ET	100	$688.0900	$687.5800	RSI+BB_mid+VOL	$-51.00	+$322.98	MACD
2026-01-26 04:44 ET	2026-01-26 04:45 ET	100	$687.6000	$687.6000	RSI+BB_mid+VOL	+$0.00	+$322.98	MACD
2026-01-26 04:48 ET	2026-01-26 04:49 ET	100	$687.4000	$687.2500	RSI+BB_mid+VOL	$-15.00	+$307.98	MACD
2026-01-26 04:50 ET	2026-01-26 04:51 ET	100	$687.1100	$687.0200	RSI+BB+VOL	$-9.00	+$298.98	MACD
2026-01-26 04:51 ET	2026-01-26 05:04 ET	100	$687.0400	$687.7300	RSI+BB_mid+VOL	+$69.00	+$367.98	MACD
2026-01-26 08:02 ET	2026-01-26 08:03 ET	100	$687.3400	$689.3900	RSI+BB+VOL	+$205.00	+$572.98	BB↑
2026-01-26 15:55 ET	2026-01-26 15:56 ET	100	$692.8700	$692.7950	RSI+BB+VOL	$-7.50	+$565.48	MACD
2026-01-26 15:56 ET	2026-01-26 16:18 ET	100	$692.8150	$692.7800	RSI+BB+VOL	$-3.50	+$561.98	MACD
2026-01-27 12:16 ET	2026-01-27 12:17 ET	100	$695.4900	$695.4750	RSI+BB+VOL	$-1.50	+$560.48	MACD
2026-01-27 12:17 ET	2026-01-27 12:18 ET	100	$695.4950	$695.5000	RSI+BB+VOL	+$0.50	+$560.98	MACD
2026-01-27 13:06 ET	2026-01-27 13:18 ET	100	$694.9700	$695.6800	RSI+MACD↑+BB_mid	+$71.00	+$631.98	RSI↑
2026-01-28 07:19 ET	2026-01-28 07:23 ET	100	$697.1500	$697.0200	RSI+BB	$-13.00	+$618.98	MACD
2026-01-28 16:02 ET	2026-01-28 16:03 ET	100	$693.0700	$693.0400	RSI+BB	$-3.00	+$615.98	MACD
2026-01-28 16:03 ET	2026-01-28 16:15 ET	100	$693.0600	$695.6000	RSI+BB	+$254.00	+$869.98	MACD
2026-01-28 18:10 ET	2026-01-28 18:11 ET	100	$695.6154	$695.6698	RSI+BB	+$5.44	+$875.42	MACD
2026-01-28 18:12 ET	2026-01-28 18:13 ET	100	$695.5100	$695.2900	RSI+BB	$-22.00	+$853.42	MACD
2026-01-28 18:13 ET	2026-01-28 18:14 ET	100	$695.3100	$694.5200	RSI+BB	$-79.00	+$774.42	MACD
2026-01-28 18:14 ET	2026-01-28 18:24 ET	100	$694.5400	$695.7108	RSI+BB+VOL	+$117.08	+$891.50	MACD
2026-01-28 19:02 ET	2026-01-28 19:14 ET	100	$693.5300	$694.1100	RSI+BB+VOL	+$58.00	+$949.50	MACD
2026-01-29 04:56 ET	2026-01-29 04:57 ET	100	$696.7600	$696.7700	RSI+BB	+$1.00	+$950.50	MACD
2026-01-29 05:02 ET	2026-01-29 05:13 ET	100	$696.6600	$696.7100	RSI+MACD↑+BB_mid+VOL	+$5.00	+$955.50	MACD
2026-01-29 06:02 ET	2026-01-29 06:03 ET	100	$695.9700	$695.9800	RSI+BB+VOL	+$1.00	+$956.50	MACD
2026-01-29 09:36 ET	2026-01-29 09:37 ET	100	$695.1950	$695.3650	RSI+BB+VOL	+$17.00	+$973.50	MACD
2026-01-29 09:42 ET	2026-01-29 09:43 ET	100	$694.4200	$693.7600	RSI+BB+VOL	$-66.00	+$907.50	MACD
2026-01-29 09:43 ET	2026-01-29 09:44 ET	100	$693.7800	$693.1950	RSI+BB+VOL	$-58.50	+$849.00	MACD
2026-01-29 09:44 ET	2026-01-29 09:45 ET	100	$693.2150	$693.1600	RSI+BB+VOL	$-5.50	+$843.50	MACD
2026-01-29 09:45 ET	2026-01-29 09:46 ET	100	$693.1800	$692.5900	RSI+BB+VOL	$-59.00	+$784.50	MACD
2026-01-29 09:46 ET	2026-01-29 09:51 ET	100	$692.6100	$692.7600	RSI+BB+VOL	+$15.00	+$799.50	MACD
2026-01-29 10:00 ET	2026-01-29 10:01 ET	100	$690.6200	$690.2600	RSI+BB+VOL	$-36.00	+$763.50	MACD
2026-01-29 10:01 ET	2026-01-29 10:02 ET	100	$690.2800	$690.3150	RSI+BB+VOL	+$3.50	+$767.00	MACD
2026-01-29 10:02 ET	2026-01-29 10:03 ET	100	$690.3350	$689.7700	RSI+BB+VOL	$-56.50	+$710.50	MACD
2026-01-29 10:03 ET	2026-01-29 10:13 ET	100	$689.7900	$689.6300	RSI+BB+VOL	$-16.00	+$694.50	MACD
2026-01-29 10:36 ET	2026-01-29 10:40 ET	100	$687.6300	$687.0900	RSI+BB_mid+VOL	$-54.00	+$640.50	MACD
2026-01-29 10:40 ET	2026-01-29 10:42 ET	100	$687.1100	$686.8300	RSI+BB_mid+VOL	$-28.00	+$612.50	MACD
2026-01-29 10:42 ET	2026-01-29 10:43 ET	100	$686.8500	$686.4500	RSI+BB_mid+VOL	$-40.00	+$572.50	MACD
2026-01-29 10:43 ET	2026-01-29 10:49 ET	100	$686.4700	$686.5200	RSI+BB_mid+VOL	+$5.00	+$577.50	MACD
2026-01-29 10:51 ET	2026-01-29 10:52 ET	100	$685.7100	$685.6300	RSI+BB+VOL	$-8.00	+$569.50	MACD
2026-01-29 10:52 ET	2026-01-29 10:53 ET	100	$685.6500	$685.4800	RSI+BB_mid+VOL	$-17.00	+$552.50	MACD
2026-01-29 10:53 ET	2026-01-29 10:54 ET	100	$685.5000	$685.3700	RSI+BB_mid+VOL	$-13.00	+$539.50	MACD
2026-01-29 10:54 ET	2026-01-29 10:59 ET	100	$685.3900	$686.0400	RSI+BB_mid+VOL	+$65.00	+$604.50	MACD
2026-01-29 18:04 ET	2026-01-29 18:05 ET	100	$693.2500	$693.4900	RSI+BB+VOL	+$24.00	+$628.50	MACD
2026-01-29 18:11 ET	2026-01-29 18:12 ET	100	$692.8300	$692.7562	RSI+BB+VOL	$-7.38	+$621.12	MACD
2026-01-29 18:12 ET	2026-01-29 18:13 ET	100	$692.7762	$692.7600	RSI+BB+VOL	$-1.62	+$619.50	MACD
2026-01-29 18:13 ET	2026-01-29 18:14 ET	100	$692.7800	$692.3500	RSI+BB_mid+VOL	$-43.00	+$576.50	MACD
2026-01-29 18:14 ET	2026-01-29 18:16 ET	100	$692.3700	$692.2700	RSI+BB+VOL	$-10.00	+$566.50	MACD
2026-01-30 04:00 ET	2026-01-30 04:01 ET	100	$689.4300	$689.5000	RSI+BB+VOL	+$7.00	+$573.50	MACD
2026-01-30 04:01 ET	2026-01-30 04:02 ET	100	$689.5200	$689.3500	RSI+BB+VOL	$-17.00	+$556.50	MACD
2026-01-30 04:02 ET	2026-01-30 04:03 ET	100	$689.3700	$689.4500	RSI+BB	+$8.00	+$564.50	MACD
2026-01-30 04:04 ET	2026-01-30 04:23 ET	100	$689.5800	$688.4600	RSI+MACD↑+BB_mid	$-112.00	+$452.50	MACD
2026-01-30 12:06 ET	2026-01-30 12:07 ET	100	$689.2100	$688.9800	RSI+BB+VOL	$-23.00	+$429.50	MACD
2026-01-30 12:07 ET	2026-01-30 12:22 ET	100	$689.0000	$690.4300	RSI+BB+VOL	+$143.00	+$572.50	RSI↑
2026-01-30 13:21 ET	2026-01-30 13:22 ET	100	$687.5500	$687.2400	RSI+BB+VOL	$-31.00	+$541.50	MACD
2026-01-30 13:22 ET	2026-01-30 13:30 ET	100	$687.2600	$689.0200	RSI+BB+VOL	+$176.00	+$717.50	MACD
2026-01-30 18:27 ET	2026-01-30 18:28 ET	100	$690.6511	$690.6313	RSI+BB+VOL	$-1.98	+$715.52	MACD
2026-01-30 18:28 ET	2026-01-30 18:36 ET	100	$690.6513	$690.6234	RSI+BB+VOL	$-2.79	+$712.73	MACD
2026-02-02 04:00 ET	2026-02-02 04:01 ET	100	$686.9200	$686.7600	RSI+BB+VOL	$-16.00	+$696.73	MACD
2026-02-02 04:01 ET	2026-02-02 04:02 ET	100	$686.7800	$686.6000	RSI+BB+VOL	$-18.00	+$678.73	MACD
2026-02-02 04:02 ET	2026-02-02 04:03 ET	100	$686.6200	$686.8300	RSI+BB+VOL	+$21.00	+$699.73	MACD
2026-02-02 04:03 ET	2026-02-02 04:21 ET	100	$686.8500	$687.6500	RSI+BB_mid+VOL	+$80.00	+$779.73	BB↑
2026-02-02 08:05 ET	2026-02-02 08:06 ET	100	$683.9800	$685.8700	RSI+BB+VOL	+$189.00	+$968.73	MACD
2026-02-02 08:07 ET	2026-02-02 08:09 ET	100	$682.9100	$685.0000	RSI+BB+VOL	+$209.00	+$1,177.73	MACD
2026-02-02 13:21 ET	2026-02-02 13:22 ET	100	$695.8700	$695.7100	RSI+BB+VOL	$-16.00	+$1,161.73	MACD
2026-02-02 13:22 ET	2026-02-02 13:28 ET	100	$695.7300	$695.9550	RSI+BB+VOL	+$22.50	+$1,184.23	MACD
2026-02-03 09:59 ET	2026-02-03 10:00 ET	100	$693.4900	$692.9450	RSI+BB+VOL	$-54.50	+$1,129.73	MACD
2026-02-03 10:00 ET	2026-02-03 10:01 ET	100	$692.9650	$692.5700	RSI+BB+VOL	$-39.50	+$1,090.23	MACD
2026-02-03 10:01 ET	2026-02-03 10:02 ET	100	$692.5900	$692.3000	RSI+BB+VOL	$-29.00	+$1,061.23	MACD
2026-02-03 10:02 ET	2026-02-03 10:07 ET	100	$692.3200	$692.1700	RSI+BB+VOL	$-15.00	+$1,046.23	MACD
2026-02-03 12:12 ET	2026-02-03 12:13 ET	100	$688.6900	$689.1700	RSI+BB+VOL	+$48.00	+$1,094.23	MACD
2026-02-04 11:46 ET	2026-02-04 11:48 ET	100	$685.1401	$684.7350	RSI+MACD↑+BB_mid+VOL	$-40.51	+$1,053.72	MACD
2026-02-04 11:48 ET	2026-02-04 12:00 ET	100	$684.7550	$686.4499	RSI+BB_mid+VOL	+$169.49	+$1,223.21	MACD
2026-02-04 12:28 ET	2026-02-04 12:29 ET	100	$683.8700	$683.6900	RSI+BB+VOL	$-18.00	+$1,205.21	MACD
2026-02-04 12:29 ET	2026-02-04 12:30 ET	100	$683.7100	$683.3800	RSI+BB+VOL	$-33.00	+$1,172.21	MACD
2026-02-04 12:30 ET	2026-02-04 12:35 ET	100	$683.4000	$683.1000	RSI+BB+VOL	$-30.00	+$1,142.21	MACD
2026-02-04 15:55 ET	2026-02-04 15:56 ET	100	$686.1400	$685.8900	RSI+BB+VOL	$-25.00	+$1,117.21	MACD
2026-02-04 15:56 ET	2026-02-04 16:02 ET	100	$685.9100	$685.7878	RSI+BB+VOL	$-12.22	+$1,104.99	MACD
2026-02-05 04:00 ET	2026-02-05 04:01 ET	100	$685.8300	$686.0700	RSI+BB+VOL	+$24.00	+$1,128.99	MACD
2026-02-05 04:01 ET	2026-02-05 04:02 ET	100	$686.0900	$686.2100	RSI+BB	+$12.00	+$1,140.99	MACD
2026-02-05 04:03 ET	2026-02-05 04:04 ET	100	$685.8800	$685.5600	RSI+BB	$-32.00	+$1,108.99	MACD
2026-02-05 04:04 ET	2026-02-05 04:05 ET	100	$685.5800	$685.2300	RSI+BB	$-35.00	+$1,073.99	MACD
2026-02-05 04:06 ET	2026-02-05 04:15 ET	100	$685.3300	$685.0800	RSI+MACD↑+BB_mid+VOL	$-25.00	+$1,048.99	MACD
2026-02-05 07:22 ET	2026-02-05 07:23 ET	100	$685.3900	$684.6100	RSI+BB	$-78.00	+$970.99	MACD
2026-02-05 07:23 ET	2026-02-05 07:24 ET	100	$684.6300	$684.1700	RSI+BB	$-46.00	+$924.99	MACD
2026-02-05 07:24 ET	2026-02-05 07:34 ET	100	$684.1900	$683.1600	RSI+BB+VOL	$-103.00	+$821.99	MACD
2026-02-05 07:34 ET	2026-02-05 07:35 ET	100	$683.1800	$682.7600	RSI+BB_mid+VOL	$-42.00	+$779.99	MACD
2026-02-05 07:36 ET	2026-02-05 07:42 ET	100	$682.6000	$682.3500	RSI+BB_mid+VOL	$-25.00	+$754.99	MACD
2026-02-05 07:43 ET	2026-02-05 07:46 ET	100	$681.8600	$681.4800	RSI+BB+VOL	$-38.00	+$716.99	MACD
2026-02-05 10:12 ET	2026-02-05 10:14 ET	100	$677.4100	$676.8500	RSI+BB_mid+VOL	$-56.00	+$660.99	MACD
2026-02-05 10:14 ET	2026-02-05 10:20 ET	100	$676.8700	$677.5200	RSI+BB_mid+VOL	+$65.00	+$725.99	MACD
2026-02-06 08:02 ET	2026-02-06 08:05 ET	100	$676.7900	$677.6000	RSI+BB+VOL	+$81.00	+$806.99	MACD
2026-02-09 05:06 ET	2026-02-09 05:14 ET	100	$689.6200	$689.9000	RSI+BB_mid+VOL	+$28.00	+$834.99	MACD
2026-02-09 05:33 ET	2026-02-09 05:34 ET	100	$688.6300	$688.6600	RSI+BB+VOL	+$3.00	+$837.99	MACD
2026-02-09 05:34 ET	2026-02-09 05:35 ET	100	$688.6800	$688.3800	RSI+BB+VOL	$-30.00	+$807.99	MACD
2026-02-09 05:35 ET	2026-02-09 05:36 ET	100	$688.4000	$688.2700	RSI+BB+VOL	$-13.00	+$794.99	MACD
2026-02-09 05:36 ET	2026-02-09 05:41 ET	100	$688.2900	$688.1700	RSI+BB	$-12.00	+$782.99	MACD
2026-02-09 13:01 ET	2026-02-09 13:05 ET	100	$694.4064	$694.6600	RSI+BB+VOL	+$25.36	+$808.35	MACD
2026-02-09 15:26 ET	2026-02-09 15:27 ET	100	$694.6397	$694.6350	RSI+BB+VOL	$-0.47	+$807.88	MACD
2026-02-09 15:27 ET	2026-02-09 15:28 ET	100	$694.6550	$694.3550	RSI+BB_mid+VOL	$-30.00	+$777.88	MACD
2026-02-09 15:28 ET	2026-02-09 15:31 ET	100	$694.3750	$694.2300	RSI+BB+VOL	$-14.50	+$763.38	MACD
2026-02-09 15:31 ET	2026-02-09 15:34 ET	100	$694.2500	$694.0900	RSI+BB_mid+VOL	$-16.00	+$747.38	MACD
2026-02-10 07:40 ET	2026-02-10 07:41 ET	100	$694.4900	$694.4000	RSI+BB+VOL	$-9.00	+$738.38	MACD
2026-02-10 07:41 ET	2026-02-10 07:45 ET	100	$694.4200	$694.2200	RSI+BB	$-20.00	+$718.38	MACD
2026-02-10 07:45 ET	2026-02-10 07:52 ET	100	$694.2400	$694.1000	RSI+BB_mid+VOL	$-14.00	+$704.38	MACD
2026-02-10 08:00 ET	2026-02-10 08:05 ET	100	$693.6300	$693.3900	RSI+BB+VOL	$-24.00	+$680.38	MACD
2026-02-10 08:08 ET	2026-02-10 08:11 ET	100	$693.3000	$693.1000	RSI+MACD↑+BB_mid	$-20.00	+$660.38	MACD
2026-02-10 13:16 ET	2026-02-10 13:17 ET	100	$694.1700	$694.0700	RSI+BB+VOL	$-10.00	+$650.38	MACD
2026-02-10 13:17 ET	2026-02-10 13:20 ET	100	$694.0900	$693.8400	RSI+BB+VOL	$-25.00	+$625.38	MACD
2026-02-10 13:20 ET	2026-02-10 13:21 ET	100	$693.8600	$693.7150	RSI+BB_mid+VOL	$-14.50	+$610.88	MACD
2026-02-10 13:21 ET	2026-02-10 13:25 ET	100	$693.7350	$693.8900	RSI+BB_mid+VOL	+$15.50	+$626.38	MACD
2026-02-10 15:56 ET	2026-02-10 15:57 ET	100	$691.7300	$691.8600	RSI+BB+VOL	+$13.00	+$639.38	MACD
2026-02-11 05:01 ET	2026-02-11 05:02 ET	100	$691.8300	$691.5700	RSI+BB+VOL	$-26.00	+$613.38	MACD
2026-02-11 05:02 ET	2026-02-11 05:03 ET	100	$691.5900	$691.6000	RSI+BB+VOL	+$1.00	+$614.38	MACD
2026-02-11 05:03 ET	2026-02-11 05:04 ET	100	$691.6200	$691.5300	RSI+BB+VOL	$-9.00	+$605.38	MACD
2026-02-11 05:04 ET	2026-02-11 05:19 ET	100	$691.5500	$691.8700	RSI+BB	+$32.00	+$637.38	MACD
2026-02-11 10:09 ET	2026-02-11 10:10 ET	100	$692.6800	$692.5900	RSI+BB_mid+VOL	$-9.00	+$628.38	MACD
2026-02-11 10:10 ET	2026-02-11 10:11 ET	100	$692.6100	$692.0400	RSI+BB_mid+VOL	$-57.00	+$571.38	MACD
2026-02-11 10:11 ET	2026-02-11 10:12 ET	100	$692.0600	$691.4481	RSI+BB+VOL	$-61.19	+$510.19	MACD
2026-02-11 10:12 ET	2026-02-11 10:13 ET	100	$691.4681	$691.0200	RSI+BB+VOL	$-44.81	+$465.38	MACD
2026-02-11 10:13 ET	2026-02-11 10:19 ET	100	$691.0400	$690.7600	RSI+BB+VOL	$-28.00	+$437.38	MACD
2026-02-11 10:19 ET	2026-02-11 10:20 ET	100	$690.7800	$690.2400	RSI+BB_mid+VOL	$-54.00	+$383.38	MACD
2026-02-11 10:20 ET	2026-02-11 10:24 ET	100	$690.2600	$689.5800	RSI+BB_mid+VOL	$-68.00	+$315.38	MACD
2026-02-11 10:24 ET	2026-02-11 10:25 ET	100	$689.6000	$689.4700	RSI+BB_mid+VOL	$-13.00	+$302.38	MACD
2026-02-11 10:25 ET	2026-02-11 10:36 ET	100	$689.4900	$690.8200	RSI+BB_mid+VOL	+$133.00	+$435.38	MACD
2026-02-11 13:15 ET	2026-02-11 13:20 ET	100	$691.5100	$691.8900	RSI+MACD↑+BB_mid+VOL	+$38.00	+$473.38	MACD
2026-02-11 18:31 ET	2026-02-11 18:32 ET	100	$691.6100	$691.5800	RSI+BB	$-3.00	+$470.38	MACD
2026-02-11 18:32 ET	2026-02-11 18:35 ET	100	$691.6000	$691.5100	RSI+BB	$-9.00	+$461.38	MACD
2026-02-11 18:36 ET	2026-02-11 18:45 ET	100	$691.3500	$691.8100	RSI+BB+VOL	+$46.00	+$507.38	MACD
2026-02-12 10:41 ET	2026-02-12 10:48 ET	100	$690.5950	$690.2500	RSI+BB_mid+VOL	$-34.50	+$472.88	MACD
2026-02-12 10:58 ET	2026-02-12 10:59 ET	100	$688.8300	$688.6400	RSI+BB+VOL	$-19.00	+$453.88	MACD
2026-02-12 10:59 ET	2026-02-12 11:01 ET	100	$688.6600	$688.3700	RSI+BB+VOL	$-29.00	+$424.88	MACD
2026-02-12 11:01 ET	2026-02-12 11:02 ET	100	$688.3900	$688.1900	RSI+BB_mid+VOL	$-20.00	+$404.88	MACD
2026-02-12 11:02 ET	2026-02-12 11:05 ET	100	$688.2100	$687.4500	RSI+BB_mid+VOL	$-76.00	+$328.88	MACD
2026-02-12 11:05 ET	2026-02-12 11:06 ET	100	$687.4700	$687.1970	RSI+BB_mid+VOL	$-27.30	+$301.58	MACD
2026-02-12 11:06 ET	2026-02-12 11:10 ET	100	$687.2170	$686.5800	RSI+BB_mid+VOL	$-63.70	+$237.88	MACD
2026-02-12 11:10 ET	2026-02-12 11:11 ET	100	$686.6000	$686.3900	RSI+BB_mid+VOL	$-21.00	+$216.88	MACD
2026-02-12 11:11 ET	2026-02-12 11:15 ET	100	$686.4100	$685.6700	RSI+BB_mid+VOL	$-74.00	+$142.88	MACD
2026-02-12 11:15 ET	2026-02-12 11:16 ET	100	$685.6900	$685.5900	RSI+BB_mid+VOL	$-10.00	+$132.88	MACD
2026-02-12 11:16 ET	2026-02-12 11:18 ET	100	$685.6100	$685.1900	RSI+BB_mid+VOL	$-42.00	+$90.88	MACD
2026-02-12 11:18 ET	2026-02-12 11:20 ET	100	$685.2100	$684.7700	RSI+BB_mid+VOL	$-44.00	+$46.88	MACD
2026-02-12 11:20 ET	2026-02-12 11:21 ET	100	$684.7900	$684.7050	RSI+BB_mid+VOL	$-8.50	+$38.38	MACD
2026-02-12 11:21 ET	2026-02-12 11:22 ET	100	$684.7250	$684.4900	RSI+BB_mid+VOL	$-23.50	+$14.88	MACD
2026-02-12 11:22 ET	2026-02-12 11:25 ET	100	$684.5100	$684.4800	RSI+BB_mid+VOL	$-3.00	+$11.88	MACD
2026-02-12 15:31 ET	2026-02-12 15:42 ET	100	$682.8100	$682.7500	RSI+BB_mid+VOL	$-6.00	+$5.88	MACD
2026-02-12 15:48 ET	2026-02-12 15:50 ET	100	$681.6800	$680.8800	RSI+BB+VOL	$-80.00	$-74.12	MACD
2026-02-12 15:50 ET	2026-02-12 15:51 ET	100	$680.9000	$680.4550	RSI+BB+VOL	$-44.50	$-118.62	MACD
2026-02-12 15:51 ET	2026-02-12 16:00 ET	100	$680.4750	$681.0200	RSI+BB+VOL	+$54.50	$-64.12	MACD
2026-02-12 19:25 ET	2026-02-12 19:26 ET	100	$681.3600	$681.2600	RSI+BB+VOL	$-10.00	$-74.12	MACD
2026-02-12 19:26 ET	2026-02-12 19:41 ET	100	$681.2800	$681.2000	RSI+BB+VOL	$-8.00	$-82.12	MACD
2026-02-12 19:44 ET	2026-02-12 19:45 ET	100	$680.8000	$680.8500	RSI+BB+VOL	+$5.00	$-77.12	MACD
2026-02-12 19:47 ET	2026-02-12 19:48 ET	100	$680.4000	$680.5100	RSI+BB	+$11.00	$-66.12	MACD
2026-02-13 06:09 ET	2026-02-13 06:15 ET	100	$679.6100	$679.2900	RSI+BB_mid+VOL	$-32.00	$-98.12	MACD
2026-02-13 09:40 ET	2026-02-13 09:41 ET	100	$678.7600	$678.1900	RSI+BB+VOL	$-57.00	$-155.12	MACD
2026-02-13 09:41 ET	2026-02-13 09:42 ET	100	$678.2100	$678.2100	RSI+BB+VOL	+$0.00	$-155.12	MACD
2026-02-13 09:42 ET	2026-02-13 09:45 ET	100	$678.2300	$682.0500	RSI+BB+VOL	+$382.00	+$226.88	RSI↑
2026-02-13 14:41 ET	2026-02-13 14:42 ET	100	$683.4300	$683.6300	RSI+BB+VOL	+$20.00	+$246.88	MACD
2026-02-13 15:27 ET	2026-02-13 15:28 ET	100	$680.8200	$680.3900	RSI+BB+VOL	$-43.00	+$203.88	MACD
2026-02-13 15:28 ET	2026-02-13 15:34 ET	100	$680.4100	$680.2400	RSI+BB+VOL	$-17.00	+$186.88	MACD
2026-02-13 18:51 ET	2026-02-13 18:52 ET	100	$681.0900	$681.0800	RSI+BB+VOL	$-1.00	+$185.88	MACD
2026-02-13 18:55 ET	2026-02-13 18:57 ET	100	$680.9100	$680.6900	RSI+BB+VOL	$-22.00	+$163.88	MACD
2026-02-13 18:57 ET	2026-02-13 18:58 ET	100	$680.7100	$680.6108	RSI+BB+VOL	$-9.92	+$153.96	MACD
2026-02-13 18:58 ET	2026-02-13 18:59 ET	100	$680.6308	$680.6400	RSI+BB+VOL	+$0.92	+$154.88	MACD
2026-02-17 04:00 ET	2026-02-17 04:01 ET	100	$680.3500	$680.2500	RSI+BB+VOL	$-10.00	+$144.88	MACD
2026-02-17 04:01 ET	2026-02-17 04:02 ET	100	$680.2700	$680.0100	RSI+BB+VOL	$-26.00	+$118.88	MACD
2026-02-17 04:02 ET	2026-02-17 04:07 ET	100	$680.0300	$680.0000	RSI+BB	$-3.00	+$115.88	MACD
2026-02-17 05:39 ET	2026-02-17 05:40 ET	100	$679.7500	$679.6400	RSI+BB_mid+VOL	$-11.00	+$104.88	MACD
2026-02-17 05:42 ET	2026-02-17 05:43 ET	100	$679.3700	$679.2700	RSI+BB+VOL	$-10.00	+$94.88	MACD
2026-02-17 05:43 ET	2026-02-17 05:44 ET	100	$679.2900	$679.2700	RSI+BB+VOL	$-2.00	+$92.88	MACD
2026-02-17 08:11 ET	2026-02-17 08:12 ET	100	$677.3300	$677.3471	RSI+BB+VOL	+$1.71	+$94.59	MACD
2026-02-18 07:31 ET	2026-02-18 07:33 ET	100	$684.9500	$684.7000	RSI+BB+VOL	$-25.00	+$69.59	MACD
2026-02-18 07:34 ET	2026-02-18 07:46 ET	100	$684.2500	$684.8000	RSI+BB+VOL	+$55.00	+$124.59	MACD
2026-02-18 13:28 ET	2026-02-18 13:31 ET	100	$687.5600	$687.5550	RSI+BB+VOL	$-0.50	+$124.09	MACD
2026-02-18 13:42 ET	2026-02-18 13:43 ET	100	$686.9600	$686.8900	RSI+BB+VOL	$-7.00	+$117.09	MACD
2026-02-18 13:43 ET	2026-02-18 13:49 ET	100	$686.9100	$687.1750	RSI+BB+VOL	+$26.50	+$143.59	MACD
2026-02-18 13:52 ET	2026-02-18 13:53 ET	100	$686.3100	$686.4487	RSI+BB+VOL	+$13.87	+$157.46	MACD
2026-02-18 14:36 ET	2026-02-18 14:37 ET	100	$685.3700	$685.1499	RSI+BB+VOL	$-22.01	+$135.45	MACD
2026-02-18 14:37 ET	2026-02-18 14:38 ET	100	$685.1699	$685.0700	RSI+BB+VOL	$-9.99	+$125.46	MACD
2026-02-18 14:38 ET	2026-02-18 14:49 ET	100	$685.0900	$685.3100	RSI+BB+VOL	+$22.00	+$147.46	MACD
2026-02-18 14:57 ET	2026-02-18 15:04 ET	100	$684.1300	$684.9800	RSI+BB+VOL	+$85.00	+$232.46	MACD
2026-02-18 19:23 ET	2026-02-18 19:24 ET	100	$685.5500	$685.5900	RSI+BB+VOL	+$4.00	+$236.46	MACD
2026-02-19 04:46 ET	2026-02-19 04:47 ET	100	$684.4400	$684.2100	RSI+BB+VOL	$-23.00	+$213.46	MACD
2026-02-19 04:47 ET	2026-02-19 04:48 ET	100	$684.2300	$684.2000	RSI+BB+VOL	$-3.00	+$210.46	MACD
2026-02-19 04:49 ET	2026-02-19 04:59 ET	100	$684.1000	$684.8100	RSI+BB_mid+VOL	+$71.00	+$281.46	MACD
2026-02-19 14:39 ET	2026-02-19 14:40 ET	100	$682.0600	$682.1950	RSI+BB+VOL	+$13.50	+$294.96	MACD
2026-02-20 06:01 ET	2026-02-20 06:02 ET	100	$684.8900	$684.5300	RSI+BB+VOL	$-36.00	+$258.96	MACD
2026-02-20 06:02 ET	2026-02-20 06:03 ET	100	$684.5500	$684.3600	RSI+BB+VOL	$-19.00	+$239.96	MACD
2026-02-20 06:03 ET	2026-02-20 06:04 ET	100	$684.3800	$684.0600	RSI+BB+VOL	$-32.00	+$207.96	MACD
2026-02-20 06:04 ET	2026-02-20 06:19 ET	100	$684.0800	$684.5000	RSI+BB+VOL	+$42.00	+$249.96	MACD
2026-02-20 06:57 ET	2026-02-20 07:01 ET	100	$683.6900	$683.6000	RSI+BB+VOL	$-9.00	+$240.96	MACD
2026-02-20 12:10 ET	2026-02-20 12:11 ET	100	$686.7500	$686.5200	RSI+BB+VOL	$-23.00	+$217.96	MACD
2026-02-20 12:11 ET	2026-02-20 12:12 ET	100	$686.5400	$686.4000	RSI+BB+VOL	$-14.00	+$203.96	MACD
2026-02-20 12:12 ET	2026-02-20 12:14 ET	100	$686.4200	$686.1000	RSI+BB_mid+VOL	$-32.00	+$171.96	MACD
2026-02-20 12:15 ET	2026-02-20 12:36 ET	100	$685.2900	$685.2100	RSI+BB+VOL	$-8.00	+$163.96	MACD
2026-02-23 04:00 ET	2026-02-23 04:01 ET	100	$686.4000	$686.5100	RSI+BB+VOL	+$11.00	+$174.96	MACD
2026-02-23 04:01 ET	2026-02-23 04:02 ET	100	$686.5300	$686.4600	RSI+BB+VOL	$-7.00	+$167.96	MACD
2026-02-23 04:02 ET	2026-02-23 04:17 ET	100	$686.4800	$687.2800	RSI+BB+VOL	+$80.00	+$247.96	MACD
2026-02-23 06:47 ET	2026-02-23 06:48 ET	100	$686.8900	$686.8600	RSI+BB+VOL	$-3.00	+$244.96	MACD
2026-02-23 06:48 ET	2026-02-23 06:49 ET	100	$686.8800	$686.7400	RSI+BB	$-14.00	+$230.96	MACD
2026-02-23 06:49 ET	2026-02-23 06:50 ET	100	$686.7600	$686.6600	RSI+BB	$-10.00	+$220.96	MACD
2026-02-23 06:50 ET	2026-02-23 06:56 ET	100	$686.6800	$686.3200	RSI+BB+VOL	$-36.00	+$184.96	MACD
2026-02-23 06:56 ET	2026-02-23 07:03 ET	100	$686.3400	$686.5800	RSI+BB_mid+VOL	+$24.00	+$208.96	MACD
2026-02-23 11:02 ET	2026-02-23 11:03 ET	100	$681.7750	$681.3400	RSI+BB_mid+VOL	$-43.50	+$165.46	MACD
2026-02-23 11:03 ET	2026-02-23 11:04 ET	100	$681.3600	$681.3000	RSI+BB+VOL	$-6.00	+$159.46	MACD
2026-02-23 11:04 ET	2026-02-23 11:15 ET	100	$681.3200	$680.4450	RSI+BB_mid+VOL	$-87.50	+$71.96	MACD
2026-02-23 11:15 ET	2026-02-23 11:21 ET	100	$680.4650	$682.0200	RSI+BB_mid+VOL	+$155.50	+$227.46	BB↑
2026-02-23 12:37 ET	2026-02-23 12:38 ET	100	$680.7100	$680.7650	RSI+BB+VOL	+$5.50	+$232.96	MACD
2026-02-23 12:39 ET	2026-02-23 12:44 ET	100	$680.6300	$681.1500	RSI+BB_mid+VOL	+$52.00	+$284.96	MACD
2026-02-23 13:56 ET	2026-02-23 13:57 ET	100	$682.1300	$682.0800	RSI+BB+VOL	$-5.00	+$279.96	MACD
2026-02-23 13:57 ET	2026-02-23 13:58 ET	100	$682.1000	$681.9500	RSI+BB+VOL	$-15.00	+$264.96	MACD
2026-02-23 13:58 ET	2026-02-23 14:02 ET	100	$681.9700	$681.8400	RSI+BB+VOL	$-13.00	+$251.96	MACD
2026-02-24 07:36 ET	2026-02-24 07:39 ET	100	$682.3900	$682.2500	RSI+BB	$-14.00	+$237.96	MACD
2026-02-24 07:40 ET	2026-02-24 07:55 ET	100	$681.8900	$682.0900	RSI+BB+VOL	+$20.00	+$257.96	MACD
2026-02-24 09:25 ET	2026-02-24 09:29 ET	100	$682.1100	$681.8800	RSI+MACD↑+BB_mid+VOL	$-23.00	+$234.96	MACD
2026-02-24 09:29 ET	2026-02-24 09:30 ET	100	$681.9000	$681.7500	RSI+BB_mid+VOL	$-15.00	+$219.96	MACD
2026-02-24 09:30 ET	2026-02-24 09:31 ET	100	$681.7700	$680.8500	RSI+BB_mid+VOL	$-92.00	+$127.96	MACD
2026-02-24 09:31 ET	2026-02-24 09:32 ET	100	$680.8700	$681.2100	RSI+BB+VOL	+$34.00	+$161.96	MACD
2026-02-24 09:32 ET	2026-02-24 09:33 ET	100	$681.2300	$680.9300	RSI+BB+VOL	$-30.00	+$131.96	MACD
2026-02-24 09:33 ET	2026-02-24 09:34 ET	100	$680.9500	$680.7800	RSI+BB+VOL	$-17.00	+$114.96	MACD
2026-02-24 09:34 ET	2026-02-24 09:35 ET	100	$680.8000	$680.5450	RSI+BB+VOL	$-25.50	+$89.46	MACD
2026-02-24 09:35 ET	2026-02-24 09:36 ET	100	$680.5650	$680.4600	RSI+BB+VOL	$-10.50	+$78.96	MACD
2026-02-24 09:36 ET	2026-02-24 09:40 ET	100	$680.4800	$682.8000	RSI+BB_mid+VOL	+$232.00	+$310.96	RSI↑
2026-02-24 18:06 ET	2026-02-24 18:14 ET	100	$686.8100	$687.2000	RSI+BB	+$39.00	+$349.96	RSI↑
2026-02-25 18:41 ET	2026-02-25 18:42 ET	100	$691.8100	$691.4800	RSI+BB+VOL	$-33.00	+$316.96	MACD
2026-02-25 18:42 ET	2026-02-25 18:51 ET	100	$691.5000	$692.0301	RSI+BB+VOL	+$53.01	+$369.97	MACD
2026-02-26 08:01 ET	2026-02-26 08:11 ET	100	$692.4600	$693.4600	RSI+BB+VOL	+$100.00	+$469.97	MACD
2026-02-26 09:30 ET	2026-02-26 09:31 ET	100	$692.3190	$692.6100	RSI+BB+VOL	+$29.10	+$499.07	MACD
2026-02-26 09:36 ET	2026-02-26 09:40 ET	100	$691.7400	$691.5600	RSI+BB+VOL	$-18.00	+$481.07	MACD
2026-02-26 09:43 ET	2026-02-26 09:45 ET	100	$691.1000	$690.9450	RSI+BB_mid+VOL	$-15.50	+$465.57	MACD
2026-02-26 10:01 ET	2026-02-26 10:02 ET	100	$689.7700	$689.9500	RSI+BB+VOL	+$18.00	+$483.57	MACD
2026-02-26 10:14 ET	2026-02-26 10:15 ET	100	$688.5900	$688.0100	RSI+BB+VOL	$-58.00	+$425.57	MACD
2026-02-26 10:15 ET	2026-02-26 10:16 ET	100	$688.0300	$687.1900	RSI+BB+VOL	$-84.00	+$341.57	MACD
2026-02-26 10:16 ET	2026-02-26 10:17 ET	100	$687.2100	$687.1400	RSI+BB+VOL	$-7.00	+$334.57	MACD
2026-02-26 10:17 ET	2026-02-26 10:18 ET	100	$687.1600	$686.7300	RSI+BB+VOL	$-43.00	+$291.57	MACD
2026-02-26 10:18 ET	2026-02-26 10:19 ET	100	$686.7500	$686.4181	RSI+BB+VOL	$-33.19	+$258.38	MACD
2026-02-26 10:19 ET	2026-02-26 10:20 ET	100	$686.4381	$685.9500	RSI+BB+VOL	$-48.81	+$209.57	MACD
2026-02-26 10:20 ET	2026-02-26 10:21 ET	100	$685.9700	$685.3100	RSI+BB_mid+VOL	$-66.00	+$143.57	MACD
2026-02-26 10:21 ET	2026-02-26 10:34 ET	100	$685.3300	$684.5700	RSI+BB+VOL	$-76.00	+$67.57	MACD
2026-02-26 11:45 ET	2026-02-26 11:46 ET	100	$686.5550	$686.4700	RSI+BB_mid+VOL	$-8.50	+$59.07	MACD
2026-02-26 11:46 ET	2026-02-26 11:53 ET	100	$686.4900	$686.5800	RSI+BB_mid+VOL	+$9.00	+$68.07	MACD
2026-02-26 16:43 ET	2026-02-26 16:44 ET	100	$688.3400	$688.2500	RSI+BB+VOL	$-9.00	+$59.07	MACD
2026-02-26 16:44 ET	2026-02-26 16:45 ET	100	$688.2700	$688.1500	RSI+BB	$-12.00	+$47.07	MACD
2026-02-26 16:45 ET	2026-02-26 16:46 ET	100	$688.1700	$688.0900	RSI+BB	$-8.00	+$39.07	MACD
2026-02-26 16:47 ET	2026-02-26 16:54 ET	100	$688.1200	$687.8600	RSI+MACD↑+BB_mid	$-26.00	+$13.07	MACD
2026-02-26 16:56 ET	2026-02-26 16:57 ET	100	$687.7600	$687.6290	RSI+BB_mid+VOL	$-13.10	$-0.03	MACD
2026-02-26 16:57 ET	2026-02-26 16:58 ET	100	$687.6490	$687.6400	RSI+BB_mid+VOL	$-0.90	$-0.93	MACD
2026-02-26 16:58 ET	2026-02-26 16:59 ET	100	$687.6600	$687.5800	RSI+BB_mid+VOL	$-8.00	$-8.93	MACD
2026-02-26 16:59 ET	2026-02-26 17:03 ET	100	$687.6000	$687.4100	RSI+BB_mid+VOL	$-19.00	$-27.93	MACD
2026-02-26 17:03 ET	2026-02-26 17:04 ET	100	$687.4300	$687.1300	RSI+BB_mid+VOL	$-30.00	$-57.93	MACD
2026-02-26 17:04 ET	2026-02-26 17:05 ET	100	$687.1500	$687.1400	RSI+BB+VOL	$-1.00	$-58.93	MACD
2026-02-26 17:06 ET	2026-02-26 17:10 ET	100	$687.0100	$686.6200	RSI+BB	$-39.00	$-97.93	MACD
2026-02-26 17:10 ET	2026-02-26 17:20 ET	100	$686.6400	$686.8800	RSI+BB_mid+VOL	+$24.00	$-73.93	MACD
2026-02-26 17:36 ET	2026-02-26 17:37 ET	100	$686.2500	$686.4900	RSI+BB+VOL	+$24.00	$-49.93	MACD
2026-02-27 05:04 ET	2026-02-27 05:05 ET	100	$686.8000	$686.8800	RSI+BB+VOL	+$8.00	$-41.93	MACD
2026-02-27 05:12 ET	2026-02-27 05:22 ET	100	$686.1900	$687.0900	RSI+BB+VOL	+$90.00	+$48.07	MACD
2026-02-27 06:42 ET	2026-02-27 06:43 ET	100	$685.5100	$685.5100	RSI+BB+VOL	+$0.00	+$48.07	MACD
2026-02-27 06:43 ET	2026-02-27 06:52 ET	100	$685.5300	$685.7100	RSI+BB	+$18.00	+$66.07	MACD
2026-02-27 08:31 ET	2026-02-27 08:37 ET	100	$683.1200	$682.7738	RSI+BB+VOL	$-34.62	+$31.45	MACD
2026-02-27 12:21 ET	2026-02-27 12:22 ET	100	$683.8950	$683.3200	RSI+BB_mid+VOL	$-57.50	$-26.05	MACD
2026-02-27 12:22 ET	2026-02-27 12:36 ET	100	$683.3400	$684.7200	RSI+BB+VOL	+$138.00	+$111.95	MACD
2026-02-27 17:51 ET	2026-02-27 17:52 ET	100	$684.5800	$684.5100	RSI+BB_mid+VOL	$-7.00	+$104.95	MACD
2026-02-27 17:52 ET	2026-02-27 17:53 ET	100	$684.5300	$684.5001	RSI+BB_mid+VOL	$-2.99	+$101.96	MACD
2026-02-27 17:54 ET	2026-02-27 17:56 ET	100	$684.5000	$684.4400	RSI+MACD↑+BB_mid+VOL	$-6.00	+$95.96	MACD
2026-02-27 17:56 ET	2026-02-27 18:02 ET	100	$684.4600	$684.4600	RSI+BB_mid+VOL	+$0.00	+$95.96	MACD
2026-02-27 18:40 ET	2026-02-27 18:42 ET	100	$684.0200	$683.8900	RSI+BB+VOL	$-13.00	+$82.96	MACD
2026-03-02 04:00 ET	2026-03-02 04:01 ET	100	$677.0100	$677.4400	RSI+BB+VOL	+$43.00	+$125.96	MACD
2026-03-02 04:01 ET	2026-03-02 04:02 ET	100	$677.4600	$677.2400	RSI+BB+VOL	$-22.00	+$103.96	MACD
2026-03-02 04:02 ET	2026-03-02 04:03 ET	100	$677.2600	$677.4600	RSI+BB+VOL	+$20.00	+$123.96	MACD
2026-03-02 04:04 ET	2026-03-02 04:20 ET	100	$677.2200	$678.7300	RSI+MACD↑+BB_mid+VOL	+$151.00	+$274.96	MACD
2026-03-02 08:05 ET	2026-03-02 08:13 ET	100	$675.2300	$679.1400	RSI+BB+VOL	+$391.00	+$665.96	MACD
2026-03-02 15:07 ET	2026-03-02 15:08 ET	100	$686.8200	$686.1700	RSI+BB+VOL	$-65.00	+$600.96	MACD
2026-03-02 15:08 ET	2026-03-02 15:09 ET	100	$686.1900	$686.1780	RSI+BB+VOL	$-1.20	+$599.76	MACD
2026-03-02 15:09 ET	2026-03-02 15:10 ET	100	$686.1980	$685.6000	RSI+BB+VOL	$-59.80	+$539.96	MACD
2026-03-02 15:10 ET	2026-03-02 15:21 ET	100	$685.6200	$685.6900	RSI+BB+VOL	+$7.00	+$546.96	MACD
2026-03-02 18:21 ET	2026-03-02 18:22 ET	100	$684.8300	$684.8700	RSI+BB+VOL	+$4.00	+$550.96	MACD
2026-03-03 04:00 ET	2026-03-03 04:01 ET	100	$676.2600	$676.1900	RSI+BB+VOL	$-7.00	+$543.96	MACD
2026-03-03 04:01 ET	2026-03-03 04:02 ET	100	$676.2100	$676.1900	RSI+BB+VOL	$-2.00	+$541.96	MACD
2026-03-03 04:02 ET	2026-03-03 04:03 ET	100	$676.2100	$676.4400	RSI+BB+VOL	+$23.00	+$564.96	MACD
2026-03-03 04:03 ET	2026-03-03 04:25 ET	100	$676.4600	$676.2700	RSI+BB_mid+VOL	$-19.00	+$545.96	MACD
2026-03-03 16:33 ET	2026-03-03 16:34 ET	100	$678.7200	$678.7900	RSI+BB	+$7.00	+$552.96	MACD
2026-03-03 18:00 ET	2026-03-03 18:02 ET	100	$678.6800	$678.8500	RSI+BB+VOL	+$17.00	+$569.96	MACD
2026-03-04 15:21 ET	2026-03-04 15:31 ET	100	$685.5699	$686.1150	RSI+BB+VOL	+$54.51	+$624.47	MACD
2026-03-04 16:00 ET	2026-03-04 16:01 ET	100	$684.6800	$684.6400	RSI+BB+VOL	$-4.00	+$620.47	MACD
2026-03-04 16:01 ET	2026-03-04 16:02 ET	100	$684.6600	$684.7100	RSI+BB+VOL	+$5.00	+$625.47	MACD
2026-03-05 04:00 ET	2026-03-05 04:01 ET	100	$683.6100	$683.8500	RSI+BB+VOL	+$24.00	+$649.47	MACD
2026-03-05 04:01 ET	2026-03-05 04:02 ET	100	$683.8700	$683.9000	RSI+BB	+$3.00	+$652.47	MACD
2026-03-05 04:02 ET	2026-03-05 04:12 ET	100	$683.9200	$686.5400	RSI+BB	+$262.00	+$914.47	MACD
2026-03-05 10:28 ET	2026-03-05 10:30 ET	100	$680.3550	$679.7000	RSI+BB_mid+VOL	$-65.50	+$848.97	MACD
2026-03-05 10:30 ET	2026-03-05 10:31 ET	100	$679.7200	$679.5085	RSI+BB_mid+VOL	$-21.15	+$827.82	MACD
2026-03-05 10:31 ET	2026-03-05 10:43 ET	100	$679.5285	$681.0200	RSI+BB_mid+VOL	+$149.15	+$976.97	MACD
2026-03-05 12:31 ET	2026-03-05 12:32 ET	100	$677.6600	$677.4700	RSI+BB+VOL	$-19.00	+$957.97	MACD
2026-03-05 12:32 ET	2026-03-05 12:33 ET	100	$677.4900	$677.3800	RSI+BB+VOL	$-11.00	+$946.97	MACD
2026-03-05 12:33 ET	2026-03-05 12:41 ET	100	$677.4000	$677.3200	RSI+BB+VOL	$-8.00	+$938.97	MACD
2026-03-06 04:05 ET	2026-03-06 04:08 ET	100	$681.3400	$681.1500	RSI+BB	$-19.00	+$919.97	MACD
2026-03-06 04:09 ET	2026-03-06 04:10 ET	100	$680.8300	$680.6200	RSI+BB+VOL	$-21.00	+$898.97	MACD
2026-03-06 04:10 ET	2026-03-06 04:15 ET	100	$680.6400	$680.6500	RSI+BB+VOL	+$1.00	+$899.97	MACD
2026-03-06 04:17 ET	2026-03-06 04:18 ET	100	$680.2400	$680.1200	RSI+BB_mid+VOL	$-12.00	+$887.97	MACD
2026-03-06 04:18 ET	2026-03-06 04:25 ET	100	$680.1400	$679.8000	RSI+BB_mid+VOL	$-34.00	+$853.97	MACD
2026-03-06 04:25 ET	2026-03-06 04:26 ET	100	$679.8200	$679.6500	RSI+BB_mid+VOL	$-17.00	+$836.97	MACD
2026-03-06 04:27 ET	2026-03-06 04:33 ET	100	$679.6100	$679.4400	RSI+MACD↑+BB_mid	$-17.00	+$819.97	MACD
2026-03-06 04:34 ET	2026-03-06 04:35 ET	100	$679.1600	$679.0100	RSI+BB_mid+VOL	$-15.00	+$804.97	MACD
2026-03-06 04:35 ET	2026-03-06 04:36 ET	100	$679.0300	$678.9800	RSI+BB_mid+VOL	$-5.00	+$799.97	MACD
2026-03-06 04:36 ET	2026-03-06 04:37 ET	100	$679.0000	$678.7000	RSI+BB_mid+VOL	$-30.00	+$769.97	MACD
2026-03-06 04:37 ET	2026-03-06 04:40 ET	100	$678.7200	$678.5400	RSI+BB+VOL	$-18.00	+$751.97	MACD
2026-03-06 04:40 ET	2026-03-06 04:46 ET	100	$678.5600	$678.2600	RSI+BB_mid+VOL	$-30.00	+$721.97	MACD
2026-03-06 06:42 ET	2026-03-06 06:43 ET	100	$677.6300	$677.5300	RSI+BB+VOL	$-10.00	+$711.97	MACD
2026-03-06 06:43 ET	2026-03-06 06:52 ET	100	$677.5500	$677.6900	RSI+BB+VOL	+$14.00	+$725.97	MACD
2026-03-06 08:30 ET	2026-03-06 08:31 ET	100	$675.1400	$676.3500	RSI+BB+VOL	+$121.00	+$846.97	MACD
2026-03-06 15:25 ET	2026-03-06 15:26 ET	100	$672.5400	$672.4200	RSI+BB_mid+VOL	$-12.00	+$834.97	MACD
2026-03-06 15:26 ET	2026-03-06 15:27 ET	100	$672.4400	$671.9900	RSI+BB_mid+VOL	$-45.00	+$789.97	MACD
2026-03-06 15:27 ET	2026-03-06 15:36 ET	100	$672.0100	$671.3500	RSI+BB+VOL	$-66.00	+$723.97	MACD
2026-03-06 15:36 ET	2026-03-06 15:44 ET	100	$671.3700	$672.5000	RSI+BB_mid+VOL	+$113.00	+$836.97	MACD
2026-03-09 04:00 ET	2026-03-09 04:01 ET	100	$662.8400	$663.3100	RSI+BB+VOL	+$47.00	+$883.97	MACD
2026-03-09 04:01 ET	2026-03-09 04:02 ET	100	$663.3300	$662.9100	RSI+BB	$-42.00	+$841.97	MACD
2026-03-09 04:02 ET	2026-03-09 04:03 ET	100	$662.9300	$662.8700	RSI+BB	$-6.00	+$835.97	MACD
2026-03-09 04:04 ET	2026-03-09 04:22 ET	100	$662.4400	$663.7600	RSI+MACD↑+BB_mid	+$132.00	+$967.97	BB↑
2026-03-09 08:06 ET	2026-03-09 08:07 ET	100	$660.2100	$661.7300	RSI+BB+VOL	+$152.00	+$1,119.97	MACD
2026-03-09 13:20 ET	2026-03-09 13:21 ET	100	$669.6250	$669.2200	RSI+BB+VOL	$-40.50	+$1,079.47	MACD
2026-03-09 13:21 ET	2026-03-09 13:24 ET	100	$669.2400	$669.0100	RSI+BB+VOL	$-23.00	+$1,056.47	MACD
2026-03-09 13:24 ET	2026-03-09 13:25 ET	100	$669.0300	$668.8034	RSI+BB_mid+VOL	$-22.66	+$1,033.81	MACD
2026-03-09 13:25 ET	2026-03-09 13:36 ET	100	$668.8234	$668.6400	RSI+BB_mid+VOL	$-18.34	+$1,015.47	MACD
2026-03-09 13:42 ET	2026-03-09 13:43 ET	100	$668.2303	$668.1000	RSI+BB+VOL	$-13.03	+$1,002.44	MACD
2026-03-09 13:43 ET	2026-03-09 13:50 ET	100	$668.1200	$668.5950	RSI+BB	+$47.50	+$1,049.94	MACD
2026-03-09 17:43 ET	2026-03-09 17:59 ET	100	$677.0300	$677.6100	RSI+BB_mid+VOL	+$58.00	+$1,107.94	RSI↑
2026-03-09 18:03 ET	2026-03-09 18:04 ET	100	$676.1200	$676.4900	RSI+BB+VOL	+$37.00	+$1,144.94	MACD
2026-03-09 19:44 ET	2026-03-09 19:50 ET	100	$675.1800	$675.0400	RSI+BB+VOL	$-14.00	+$1,130.94	MACD
2026-03-09 19:52 ET	2026-03-09 19:53 ET	100	$674.8400	$674.8500	RSI+BB+VOL	+$1.00	+$1,131.94	MACD
2026-03-10 08:09 ET	2026-03-10 08:16 ET	100	$675.6600	$675.9093	RSI+BB_mid+VOL	+$24.93	+$1,156.87	MACD
2026-03-10 14:14 ET	2026-03-10 14:15 ET	100	$678.6200	$679.1300	RSI+BB+VOL	+$51.00	+$1,207.87	MACD
2026-03-10 14:17 ET	2026-03-10 14:18 ET	100	$678.3700	$678.0800	RSI+BB+VOL	$-29.00	+$1,178.87	MACD
2026-03-10 14:18 ET	2026-03-10 14:33 ET	100	$678.1000	$679.5990	RSI+BB_mid+VOL	+$149.90	+$1,328.77	MACD
2026-03-10 18:00 ET	2026-03-10 18:01 ET	100	$677.4900	$677.3600	RSI+BB+VOL	$-13.00	+$1,315.77	MACD
2026-03-10 18:01 ET	2026-03-10 18:02 ET	100	$677.3800	$677.3500	RSI+BB+VOL	$-3.00	+$1,312.77	MACD
2026-03-10 18:02 ET	2026-03-10 18:06 ET	100	$677.3700	$677.3000	RSI+BB+VOL	$-7.00	+$1,305.77	MACD
2026-03-10 18:08 ET	2026-03-10 18:16 ET	100	$677.1715	$677.5900	RSI+MACD↑+BB_mid+VOL	+$41.85	+$1,347.62	MACD
2026-03-11 13:37 ET	2026-03-11 13:38 ET	100	$674.0000	$673.5300	RSI+BB+VOL	$-47.00	+$1,300.62	MACD
2026-03-11 13:38 ET	2026-03-11 13:53 ET	100	$673.5500	$675.2800	RSI+BB+VOL	+$173.00	+$1,473.62	MACD
2026-03-11 16:51 ET	2026-03-11 16:52 ET	100	$675.6100	$675.5700	RSI+BB+VOL	$-4.00	+$1,469.62	MACD
2026-03-11 16:52 ET	2026-03-11 16:53 ET	100	$675.5900	$675.5800	RSI+BB	$-1.00	+$1,468.62	MACD
2026-03-11 16:53 ET	2026-03-11 16:56 ET	100	$675.6000	$675.3900	RSI+BB+VOL	$-21.00	+$1,447.62	MACD
2026-03-11 16:56 ET	2026-03-11 17:10 ET	100	$675.4100	$675.3900	RSI+BB+VOL	$-2.00	+$1,445.62	MACD
2026-03-11 18:00 ET	2026-03-11 18:01 ET	100	$674.8100	$674.6800	RSI+BB+VOL	$-13.00	+$1,432.62	MACD
2026-03-11 18:01 ET	2026-03-11 18:02 ET	100	$674.7000	$674.5000	RSI+BB+VOL	$-20.00	+$1,412.62	MACD
2026-03-11 18:02 ET	2026-03-11 18:03 ET	100	$674.5200	$674.5500	RSI+BB+VOL	+$3.00	+$1,415.62	MACD
2026-03-11 18:03 ET	2026-03-11 18:04 ET	100	$674.5700	$674.4400	RSI+BB+VOL	$-13.00	+$1,402.62	MACD
2026-03-11 18:04 ET	2026-03-11 18:05 ET	100	$674.4600	$674.2400	RSI+BB+VOL	$-22.00	+$1,380.62	MACD
2026-03-11 18:05 ET	2026-03-11 18:06 ET	100	$674.2600	$674.1600	RSI+BB+VOL	$-10.00	+$1,370.62	MACD
2026-03-11 18:06 ET	2026-03-11 18:20 ET	100	$674.1800	$673.9600	RSI+BB_mid+VOL	$-22.00	+$1,348.62	MACD
2026-03-11 18:24 ET	2026-03-11 18:25 ET	100	$673.3300	$673.4800	RSI+BB+VOL	+$15.00	+$1,363.62	MACD
2026-03-11 18:27 ET	2026-03-11 18:28 ET	100	$673.1600	$673.0900	RSI+BB	$-7.00	+$1,356.62	MACD
2026-03-11 18:28 ET	2026-03-11 18:34 ET	100	$673.1100	$672.7600	RSI+BB+VOL	$-35.00	+$1,321.62	MACD
2026-03-11 18:34 ET	2026-03-11 18:35 ET	100	$672.7800	$672.6900	RSI+BB_mid+VOL	$-9.00	+$1,312.62	MACD
2026-03-11 18:37 ET	2026-03-11 18:38 ET	100	$672.2400	$672.1392	RSI+BB_mid+VOL	$-10.08	+$1,302.54	MACD
2026-03-11 18:38 ET	2026-03-11 18:50 ET	100	$672.1592	$672.4950	RSI+BB_mid+VOL	+$33.58	+$1,336.12	MACD
2026-03-11 19:31 ET	2026-03-11 19:32 ET	100	$670.6800	$670.7500	RSI+BB+VOL	+$7.00	+$1,343.12	MACD
2026-03-11 19:34 ET	2026-03-11 19:38 ET	100	$670.4600	$670.1700	RSI+BB_mid+VOL	$-29.00	+$1,314.12	MACD
2026-03-12 05:20 ET	2026-03-12 05:34 ET	100	$671.8900	$673.0700	RSI+BB+VOL	+$118.00	+$1,432.12	RSI↑
2026-03-12 08:01 ET	2026-03-12 08:06 ET	100	$670.5800	$671.4800	RSI+BB+VOL	+$90.00	+$1,522.12	MACD
2026-03-12 18:01 ET	2026-03-12 18:02 ET	100	$666.3100	$666.2900	RSI+BB+VOL	$-2.00	+$1,520.12	MACD
2026-03-12 18:02 ET	2026-03-12 18:07 ET	100	$666.3100	$667.0000	RSI+BB+VOL	+$69.00	+$1,589.12	RSI↑
2026-03-13 04:00 ET	2026-03-13 04:01 ET	100	$664.4000	$664.1900	RSI+BB+VOL	$-21.00	+$1,568.12	MACD
2026-03-13 04:01 ET	2026-03-13 04:02 ET	100	$664.2100	$663.7700	RSI+BB+VOL	$-44.00	+$1,524.12	MACD
2026-03-13 04:02 ET	2026-03-13 04:03 ET	100	$663.7900	$663.8800	RSI+BB+VOL	+$9.00	+$1,533.12	MACD
2026-03-13 04:03 ET	2026-03-13 04:04 ET	100	$663.9000	$663.6700	RSI+BB+VOL	$-23.00	+$1,510.12	MACD
2026-03-13 04:04 ET	2026-03-13 04:24 ET	100	$663.6900	$663.4800	RSI+BB_mid+VOL	$-21.00	+$1,489.12	MACD
2026-03-13 10:18 ET	2026-03-13 10:30 ET	100	$667.7900	$669.4550	RSI+BB_mid+VOL	+$166.50	+$1,655.62	BB↑
2026-03-13 11:00 ET	2026-03-13 11:14 ET	100	$664.9500	$666.8400	RSI+BB_mid+VOL	+$189.00	+$1,844.62	RSI↑
2026-03-17 04:00 ET	2026-03-17 04:01 ET	100	$666.9300	$667.0600	RSI+BB+VOL	+$13.00	+$1,857.62	MACD
2026-03-17 04:01 ET	2026-03-17 04:02 ET	100	$667.0800	$666.6600	RSI+BB+VOL	$-42.00	+$1,815.62	MACD
2026-03-17 04:02 ET	2026-03-17 04:03 ET	100	$666.6800	$666.9800	RSI+BB	+$30.00	+$1,845.62	MACD
2026-03-17 04:06 ET	2026-03-17 04:21 ET	100	$666.3800	$666.5100	RSI+BB_mid+VOL	+$13.00	+$1,858.62	MACD
2026-03-17 06:18 ET	2026-03-17 06:31 ET	100	$667.2500	$667.4800	RSI+BB+VOL	+$23.00	+$1,881.62	MACD
2026-03-17 08:01 ET	2026-03-17 08:09 ET	100	$665.7900	$669.3700	RSI+BB+VOL	+$358.00	+$2,239.62	RSI↑
2026-03-17 10:17 ET	2026-03-17 10:24 ET	100	$671.6200	$672.4702	RSI+BB+VOL	+$85.02	+$2,324.64	MACD
2026-03-18 07:26 ET	2026-03-18 07:27 ET	100	$673.0200	$672.9300	RSI+BB+VOL	$-9.00	+$2,315.64	MACD
2026-03-18 07:27 ET	2026-03-18 07:28 ET	100	$672.9500	$672.9400	RSI+BB+VOL	$-1.00	+$2,314.64	MACD
2026-03-18 07:28 ET	2026-03-18 07:29 ET	100	$672.9600	$672.4900	RSI+BB	$-47.00	+$2,267.64	MACD
2026-03-18 07:29 ET	2026-03-18 07:30 ET	100	$672.5100	$672.5300	RSI+BB+VOL	+$2.00	+$2,269.64	MACD
2026-03-18 07:30 ET	2026-03-18 07:44 ET	100	$672.5500	$673.4300	RSI+BB+VOL	+$88.00	+$2,357.64	MACD
2026-03-18 08:48 ET	2026-03-18 08:57 ET	100	$667.4400	$667.3500	RSI+BB_mid+VOL	$-9.00	+$2,348.64	MACD
2026-03-18 10:28 ET	2026-03-18 10:35 ET	100	$665.8400	$666.1250	RSI+BB_mid+VOL	+$28.50	+$2,377.14	MACD
2026-03-18 15:46 ET	2026-03-18 15:56 ET	100	$661.7000	$661.8650	RSI+BB+VOL	+$16.50	+$2,393.64	MACD
2026-03-18 16:05 ET	2026-03-18 16:06 ET	100	$661.0600	$660.7600	RSI+BB	$-30.00	+$2,363.64	MACD
2026-03-18 16:06 ET	2026-03-18 16:07 ET	100	$660.7800	$660.7800	RSI+BB+VOL	+$0.00	+$2,363.64	MACD
2026-03-18 16:07 ET	2026-03-18 16:10 ET	100	$660.8000	$660.5400	RSI+BB_mid+VOL	$-26.00	+$2,337.64	MACD
2026-03-18 16:11 ET	2026-03-18 16:13 ET	100	$660.6100	$660.3200	RSI+MACD↑+BB_mid	$-29.00	+$2,308.64	MACD
2026-03-18 16:14 ET	2026-03-18 16:16 ET	100	$660.3200	$659.9900	RSI+MACD↑+BB_mid+VOL	$-33.00	+$2,275.64	MACD
2026-03-18 16:17 ET	2026-03-18 16:25 ET	100	$660.0600	$659.9500	RSI+MACD↑+BB_mid	$-11.00	+$2,264.64	MACD
2026-03-18 18:02 ET	2026-03-18 18:03 ET	100	$660.5500	$660.3700	RSI+BB+VOL	$-18.00	+$2,246.64	MACD
2026-03-18 18:03 ET	2026-03-18 18:05 ET	100	$660.3900	$660.2900	RSI+BB+VOL	$-10.00	+$2,236.64	MACD
2026-03-19 13:09 ET	2026-03-19 13:13 ET	100	$655.8650	$655.6900	RSI+BB+VOL	$-17.50	+$2,219.14	MACD
2026-03-20 04:00 ET	2026-03-20 04:01 ET	100	$659.0900	$659.2200	RSI+BB+VOL	+$13.00	+$2,232.14	MACD
2026-03-20 04:01 ET	2026-03-20 04:02 ET	100	$659.2400	$658.9800	RSI+BB	$-26.00	+$2,206.14	MACD
2026-03-20 04:02 ET	2026-03-20 04:03 ET	100	$659.0000	$659.0800	RSI+BB	+$8.00	+$2,214.14	MACD
2026-03-20 04:04 ET	2026-03-20 04:17 ET	100	$659.1500	$659.6500	RSI+MACD↑+BB_mid	+$50.00	+$2,264.14	MACD
2026-03-20 04:29 ET	2026-03-20 04:30 ET	100	$658.6700	$658.4500	RSI+BB	$-22.00	+$2,242.14	MACD
2026-03-20 04:30 ET	2026-03-20 04:36 ET	100	$658.4700	$659.1600	RSI+BB	+$69.00	+$2,311.14	MACD
2026-03-20 05:50 ET	2026-03-20 05:53 ET	100	$655.7300	$655.4400	RSI+BB_mid+VOL	$-29.00	+$2,282.14	MACD
2026-03-20 05:53 ET	2026-03-20 05:54 ET	100	$655.4600	$655.1800	RSI+BB_mid+VOL	$-28.00	+$2,254.14	MACD
2026-03-20 05:54 ET	2026-03-20 06:01 ET	100	$655.2000	$654.8000	RSI+BB_mid+VOL	$-40.00	+$2,214.14	MACD
2026-03-20 06:03 ET	2026-03-20 06:04 ET	100	$654.4900	$654.2600	RSI+BB_mid+VOL	$-23.00	+$2,191.14	MACD
2026-03-20 06:04 ET	2026-03-20 06:07 ET	100	$654.2800	$653.9300	RSI+BB	$-35.00	+$2,156.14	MACD
2026-03-20 06:07 ET	2026-03-20 06:08 ET	100	$653.9500	$653.7900	RSI+BB+VOL	$-16.00	+$2,140.14	MACD
2026-03-20 06:08 ET	2026-03-20 06:10 ET	100	$653.8100	$653.2700	RSI+BB_mid+VOL	$-54.00	+$2,086.14	MACD
2026-03-20 06:10 ET	2026-03-20 06:18 ET	100	$653.2900	$653.7900	RSI+BB+VOL	+$50.00	+$2,136.14	MACD
2026-03-20 13:36 ET	2026-03-20 13:37 ET	100	$650.8150	$650.9299	RSI+BB+VOL	+$11.49	+$2,147.63	MACD
2026-03-20 14:22 ET	2026-03-20 14:23 ET	100	$648.7800	$649.1400	RSI+BB+VOL	+$36.00	+$2,183.63	MACD
2026-03-20 15:35 ET	2026-03-20 15:36 ET	100	$645.9100	$645.5200	RSI+BB+VOL	$-39.00	+$2,144.63	MACD
2026-03-20 15:36 ET	2026-03-20 15:37 ET	100	$645.5400	$645.0600	RSI+BB+VOL	$-48.00	+$2,096.63	MACD
2026-03-20 15:37 ET	2026-03-20 15:38 ET	100	$645.0800	$645.2100	RSI+BB+VOL	+$13.00	+$2,109.63	MACD
2026-03-20 15:38 ET	2026-03-20 15:48 ET	100	$645.2300	$646.2500	RSI+BB_mid+VOL	+$102.00	+$2,211.63	MACD
2026-03-20 18:34 ET	2026-03-20 18:35 ET	100	$653.1700	$653.0900	RSI+BB+VOL	$-8.00	+$2,203.63	MACD
2026-03-20 18:36 ET	2026-03-20 18:41 ET	100	$653.0600	$654.4900	RSI+MACD↑+BB_mid	+$143.00	+$2,346.63	RSI↑
2026-03-23 04:00 ET	2026-03-23 04:01 ET	100	$643.0400	$642.8500	RSI+BB+VOL	$-19.00	+$2,327.63	MACD
2026-03-23 04:01 ET	2026-03-23 04:02 ET	100	$642.8700	$642.8100	RSI+BB+VOL	$-6.00	+$2,321.63	MACD
2026-03-23 04:02 ET	2026-03-23 04:03 ET	100	$642.8300	$643.1400	RSI+BB	+$31.00	+$2,352.63	MACD
2026-03-23 04:03 ET	2026-03-23 04:21 ET	100	$643.1600	$643.4900	RSI+BB_mid+VOL	+$33.00	+$2,385.63	MACD
2026-03-23 05:37 ET	2026-03-23 05:49 ET	100	$642.5000	$642.9600	RSI+BB_mid+VOL	+$46.00	+$2,431.63	MACD
2026-03-23 08:04 ET	2026-03-23 08:05 ET	100	$645.7200	$641.5900	RSI+BB	$-413.00	+$2,018.63	SL
2026-03-23 08:05 ET	2026-03-23 08:13 ET	100	$641.6100	$657.0912	RSI+BB+VOL	+$1,548.12	+$3,566.75	MACD
2026-03-23 09:32 ET	2026-03-23 09:34 ET	100	$656.7700	$656.7600	RSI+BB+VOL	$-1.00	+$3,565.75	MACD
2026-03-23 11:37 ET	2026-03-23 11:38 ET	100	$659.6300	$659.3900	RSI+BB+VOL	$-24.00	+$3,541.75	MACD
2026-03-23 11:38 ET	2026-03-23 11:39 ET	100	$659.4100	$659.2700	RSI+BB+VOL	$-14.00	+$3,527.75	MACD
2026-03-23 11:39 ET	2026-03-23 11:46 ET	100	$659.2900	$658.5300	RSI+BB_mid+VOL	$-76.00	+$3,451.75	MACD
2026-03-23 11:46 ET	2026-03-23 11:52 ET	100	$658.5500	$657.8100	RSI+BB_mid+VOL	$-74.00	+$3,377.75	MACD
2026-03-23 11:52 ET	2026-03-23 11:53 ET	100	$657.8300	$657.9700	RSI+BB_mid+VOL	+$14.00	+$3,391.75	MACD
2026-03-23 11:53 ET	2026-03-23 11:54 ET	100	$657.9900	$657.3100	RSI+BB_mid+VOL	$-68.00	+$3,323.75	MACD
2026-03-23 11:54 ET	2026-03-23 11:55 ET	100	$657.3300	$657.2000	RSI+BB+VOL	$-13.00	+$3,310.75	MACD
2026-03-23 11:55 ET	2026-03-23 11:56 ET	100	$657.2200	$656.6200	RSI+BB+VOL	$-60.00	+$3,250.75	MACD
2026-03-23 11:56 ET	2026-03-23 11:57 ET	100	$656.6400	$656.6599	RSI+BB+VOL	+$1.99	+$3,252.74	MACD
2026-03-23 11:57 ET	2026-03-23 11:58 ET	100	$656.6799	$655.9300	RSI+BB+VOL	$-74.99	+$3,177.75	MACD
2026-03-23 11:58 ET	2026-03-23 11:59 ET	100	$655.9500	$656.0000	RSI+BB+VOL	+$5.00	+$3,182.75	MACD
2026-03-23 11:59 ET	2026-03-23 12:10 ET	100	$656.0200	$656.8600	RSI+BB_mid+VOL	+$84.00	+$3,266.75	MACD
2026-03-23 12:29 ET	2026-03-23 12:30 ET	100	$654.1188	$654.2600	RSI+BB+VOL	+$14.12	+$3,280.87	MACD
2026-03-23 15:57 ET	2026-03-23 15:58 ET	100	$655.8150	$655.6000	RSI+BB+VOL	$-21.50	+$3,259.37	MACD
2026-03-23 15:58 ET	2026-03-23 15:59 ET	100	$655.6200	$655.3650	RSI+BB+VOL	$-25.50	+$3,233.87	MACD
2026-03-23 15:59 ET	2026-03-23 16:00 ET	100	$655.3850	$654.7900	RSI+BB_mid+VOL	$-59.50	+$3,174.37	MACD
2026-03-23 16:00 ET	2026-03-23 16:01 ET	100	$654.8100	$654.6100	RSI+BB+VOL	$-20.00	+$3,154.37	MACD
2026-03-23 16:02 ET	2026-03-23 16:17 ET	100	$654.6600	$655.5200	RSI+MACD↑+BB_mid	+$86.00	+$3,240.37	MACD
2026-03-23 18:03 ET	2026-03-23 18:04 ET	100	$654.9900	$655.1100	RSI+BB+VOL	+$12.00	+$3,252.37	MACD
2026-03-24 15:35 ET	2026-03-24 15:44 ET	100	$653.7300	$653.8100	RSI+BB+VOL	+$8.00	+$3,260.37	MACD
2026-03-24 15:53 ET	2026-03-24 16:05 ET	100	$652.8650	$653.2900	RSI+BB_mid+VOL	+$42.50	+$3,302.87	MACD
2026-03-25 10:00 ET	2026-03-25 10:07 ET	100	$656.0100	$656.4700	RSI+BB_mid+VOL	+$46.00	+$3,348.87	MACD
2026-03-25 11:12 ET	2026-03-25 11:16 ET	100	$656.6600	$654.9200	RSI+BB+VOL	$-174.00	+$3,174.87	SL
2026-03-25 11:16 ET	2026-03-25 11:17 ET	100	$654.9400	$654.2900	RSI+BB+VOL	$-65.00	+$3,109.87	MACD
2026-03-25 11:17 ET	2026-03-25 11:29 ET	100	$654.3100	$657.8300	RSI+BB+VOL	+$352.00	+$3,461.87	RSI↑
2026-03-25 14:55 ET	2026-03-25 14:56 ET	100	$655.7400	$655.9160	RSI+BB+VOL	+$17.60	+$3,479.47	MACD
2026-03-25 14:56 ET	2026-03-25 15:00 ET	100	$655.9360	$656.0200	RSI+BB+VOL	+$8.40	+$3,487.87	MACD
2026-03-26 04:14 ET	2026-03-26 04:15 ET	100	$653.2000	$653.2300	RSI+BB	+$3.00	+$3,490.87	MACD
2026-03-26 05:32 ET	2026-03-26 05:46 ET	100	$650.9100	$651.2400	RSI+BB+VOL	+$33.00	+$3,523.87	MACD
2026-03-26 10:54 ET	2026-03-26 11:04 ET	100	$651.4299	$652.1000	RSI+BB+VOL	+$67.01	+$3,590.88	MACD
2026-03-26 13:50 ET	2026-03-26 13:51 ET	100	$647.3300	$647.3100	RSI+BB+VOL	$-2.00	+$3,588.88	MACD
2026-03-26 13:51 ET	2026-03-26 13:55 ET	100	$647.3300	$646.9750	RSI+BB_mid+VOL	$-35.50	+$3,553.38	MACD
2026-03-26 13:55 ET	2026-03-26 13:58 ET	100	$646.9950	$646.6900	RSI+BB_mid+VOL	$-30.50	+$3,522.88	MACD
2026-03-26 13:58 ET	2026-03-26 14:06 ET	100	$646.7100	$647.1300	RSI+BB_mid+VOL	+$42.00	+$3,564.88	MACD
2026-03-26 15:10 ET	2026-03-26 15:20 ET	100	$646.0700	$646.3900	RSI+BB_mid+VOL	+$32.00	+$3,596.88	MACD
2026-03-27 05:10 ET	2026-03-27 05:22 ET	100	$644.0100	$645.2100	RSI+BB_mid+VOL	+$120.00	+$3,716.88	MACD
2026-03-27 07:01 ET	2026-03-27 07:05 ET	100	$642.2200	$642.1700	RSI+BB+VOL	$-5.00	+$3,711.88	MACD
2026-03-27 09:35 ET	2026-03-27 09:36 ET	100	$640.0300	$639.8250	RSI+BB+VOL	$-20.50	+$3,691.38	MACD
2026-03-27 09:36 ET	2026-03-27 09:46 ET	100	$639.8450	$642.1100	RSI+BB+VOL	+$226.50	+$3,917.88	RSI↑
2026-03-27 09:58 ET	2026-03-27 10:08 ET	100	$638.7101	$638.8000	RSI+BB_mid+VOL	+$8.99	+$3,926.87	MACD
2026-03-27 12:09 ET	2026-03-27 12:10 ET	100	$639.1900	$639.1000	RSI+BB_mid+VOL	$-9.00	+$3,917.87	MACD
2026-03-27 12:10 ET	2026-03-27 12:24 ET	100	$639.1200	$639.0100	RSI+BB_mid+VOL	$-11.00	+$3,906.87	MACD
2026-03-27 13:29 ET	2026-03-27 13:38 ET	100	$636.6300	$636.9600	RSI+BB_mid+VOL	+$33.00	+$3,939.87	MACD
2026-03-27 14:04 ET	2026-03-27 14:05 ET	100	$635.8850	$635.7900	RSI+BB+VOL	$-9.50	+$3,930.37	MACD
2026-03-27 14:05 ET	2026-03-27 14:06 ET	100	$635.8100	$635.7300	RSI+BB+VOL	$-8.00	+$3,922.37	MACD
2026-03-27 14:06 ET	2026-03-27 14:07 ET	100	$635.7500	$635.6087	RSI+BB_mid+VOL	$-14.13	+$3,908.24	MACD
2026-03-27 14:07 ET	2026-03-27 14:08 ET	100	$635.6287	$635.4750	RSI+BB+VOL	$-15.37	+$3,892.87	MACD
2026-03-27 14:08 ET	2026-03-27 14:09 ET	100	$635.4950	$635.4050	RSI+BB+VOL	$-9.00	+$3,883.87	MACD
2026-03-27 14:09 ET	2026-03-27 14:10 ET	100	$635.4250	$635.3900	RSI+BB+VOL	$-3.50	+$3,880.37	MACD
2026-03-27 14:10 ET	2026-03-27 14:12 ET	100	$635.4100	$635.2875	RSI+BB_mid+VOL	$-12.25	+$3,868.12	MACD
2026-03-27 14:12 ET	2026-03-27 14:13 ET	100	$635.3075	$635.1900	RSI+BB_mid+VOL	$-11.75	+$3,856.37	MACD
2026-03-27 14:13 ET	2026-03-27 14:22 ET	100	$635.2100	$636.0400	RSI+BB_mid+VOL	+$83.00	+$3,939.37	MACD
2026-03-27 15:04 ET	2026-03-27 15:05 ET	100	$634.8000	$634.7200	RSI+BB	$-8.00	+$3,931.37	MACD
2026-03-27 15:05 ET	2026-03-27 15:19 ET	100	$634.7400	$635.4000	RSI+BB+VOL	+$66.00	+$3,997.37	RSI↑
2026-03-27 15:45 ET	2026-03-27 15:46 ET	100	$633.5300	$633.3200	RSI+BB+VOL	$-21.00	+$3,976.37	MACD
2026-03-27 15:46 ET	2026-03-27 15:50 ET	100	$633.3400	$633.3800	RSI+BB+VOL	+$4.00	+$3,980.37	MACD
2026-03-30 09:40 ET	2026-03-30 09:41 ET	100	$637.0600	$636.8700	RSI+BB+VOL	$-19.00	+$3,961.37	MACD
2026-03-30 09:41 ET	2026-03-30 09:46 ET	100	$636.8900	$636.4100	RSI+BB+VOL	$-48.00	+$3,913.37	MACD
2026-03-30 09:49 ET	2026-03-30 09:54 ET	100	$636.1050	$635.7550	RSI+MACD↑+BB_mid+VOL	$-35.00	+$3,878.37	MACD
2026-03-30 09:56 ET	2026-03-30 09:57 ET	100	$635.2000	$635.0900	RSI+BB_mid+VOL	$-11.00	+$3,867.37	MACD
2026-03-30 09:57 ET	2026-03-30 09:58 ET	100	$635.1100	$634.9700	RSI+BB_mid+VOL	$-14.00	+$3,853.37	MACD
2026-03-30 09:58 ET	2026-03-30 10:05 ET	100	$634.9900	$635.5850	RSI+BB_mid+VOL	+$59.50	+$3,912.87	MACD
2026-03-30 12:27 ET	2026-03-30 12:28 ET	100	$635.3200	$635.2250	RSI+BB+VOL	$-9.50	+$3,903.37	MACD
2026-03-30 12:28 ET	2026-03-30 12:40 ET	100	$635.2450	$635.6100	RSI+BB_mid+VOL	+$36.50	+$3,939.87	MACD
2026-03-30 13:22 ET	2026-03-30 13:31 ET	100	$633.5500	$633.0500	RSI+BB_mid+VOL	$-50.00	+$3,889.87	MACD
2026-03-30 13:31 ET	2026-03-30 13:32 ET	100	$633.0700	$632.9700	RSI+BB_mid+VOL	$-10.00	+$3,879.87	MACD
2026-03-30 13:32 ET	2026-03-30 13:33 ET	100	$632.9900	$632.8700	RSI+BB_mid+VOL	$-12.00	+$3,867.87	MACD
2026-03-30 13:33 ET	2026-03-30 13:44 ET	100	$632.8900	$634.2000	RSI+BB_mid+VOL	+$131.00	+$3,998.87	RSI↑
2026-03-30 15:07 ET	2026-03-30 15:08 ET	100	$630.7200	$630.6401	RSI+BB+VOL	$-7.99	+$3,990.88	MACD
2026-03-30 15:08 ET	2026-03-30 15:09 ET	100	$630.6601	$630.4500	RSI+BB+VOL	$-21.01	+$3,969.87	MACD
2026-03-30 15:09 ET	2026-03-30 15:10 ET	100	$630.4700	$630.0015	RSI+BB+VOL	$-46.85	+$3,923.02	MACD
2026-03-30 15:10 ET	2026-03-30 15:11 ET	100	$630.0215	$629.8600	RSI+BB+VOL	$-16.15	+$3,906.87	MACD
2026-03-30 15:11 ET	2026-03-30 15:12 ET	100	$629.8800	$629.8400	RSI+BB+VOL	$-4.00	+$3,902.87	MACD
2026-03-30 15:12 ET	2026-03-30 15:21 ET	100	$629.8600	$629.8000	RSI+BB_mid+VOL	$-6.00	+$3,896.87	MACD
2026-03-30 19:04 ET	2026-03-30 19:05 ET	100	$630.9100	$630.7981	RSI+BB+VOL	$-11.19	+$3,885.68	MACD
2026-03-30 19:05 ET	2026-03-30 19:06 ET	100	$630.8181	$630.7400	RSI+BB+VOL	$-7.81	+$3,877.87	MACD
2026-03-30 19:07 ET	2026-03-30 19:08 ET	100	$630.6100	$630.3100	RSI+BB_mid+VOL	$-30.00	+$3,847.87	MACD
2026-03-30 19:08 ET	2026-03-30 19:22 ET	100	$630.3300	$630.6600	RSI+BB+VOL	+$33.00	+$3,880.87	MACD
2026-03-31 06:39 ET	2026-03-31 06:40 ET	100	$635.9400	$635.9300	RSI+BB	$-1.00	+$3,879.87	MACD
2026-03-31 06:41 ET	2026-03-31 06:56 ET	100	$635.7900	$636.5900	RSI+BB	+$80.00	+$3,959.87	MACD
2026-03-31 10:50 ET	2026-03-31 10:51 ET	100	$639.1800	$638.8600	RSI+BB_mid+VOL	$-32.00	+$3,927.87	MACD
2026-03-31 10:51 ET	2026-03-31 10:55 ET	100	$638.8800	$638.1500	RSI+BB_mid+VOL	$-73.00	+$3,854.87	MACD
2026-03-31 10:55 ET	2026-03-31 11:06 ET	100	$638.1700	$640.9800	RSI+BB_mid+VOL	+$281.00	+$4,135.87	RSI↑
2026-03-31 17:56 ET	2026-03-31 18:02 ET	100	$649.6400	$650.1461	RSI+BB+VOL	+$50.61	+$4,186.48	RSI↑
2026-04-01 05:22 ET	2026-04-01 05:35 ET	100	$652.0200	$652.9000	RSI+BB_mid+VOL	+$88.00	+$4,274.48	MACD
2026-04-01 08:27 ET	2026-04-01 08:32 ET	100	$654.4100	$654.5000	RSI+BB+VOL	+$9.00	+$4,283.48	MACD
2026-04-01 13:57 ET	2026-04-01 13:58 ET	100	$657.1213	$656.8500	RSI+BB+VOL	$-27.13	+$4,256.35	MACD
2026-04-01 13:58 ET	2026-04-01 13:59 ET	100	$656.8700	$656.7800	RSI+BB+VOL	$-9.00	+$4,247.35	MACD
2026-04-01 13:59 ET	2026-04-01 14:00 ET	100	$656.8000	$656.5700	RSI+BB+VOL	$-23.00	+$4,224.35	MACD
2026-04-01 14:00 ET	2026-04-01 14:01 ET	100	$656.5900	$656.4411	RSI+BB+VOL	$-14.89	+$4,209.46	MACD
2026-04-01 14:01 ET	2026-04-01 14:02 ET	100	$656.4611	$656.1130	RSI+BB+VOL	$-34.81	+$4,174.65	MACD
2026-04-01 14:02 ET	2026-04-01 14:03 ET	100	$656.1330	$655.8400	RSI+BB+VOL	$-29.30	+$4,145.35	MACD
2026-04-01 14:03 ET	2026-04-01 14:13 ET	100	$655.8600	$655.9000	RSI+BB+VOL	+$4.00	+$4,149.35	MACD
2026-04-01 14:16 ET	2026-04-01 14:17 ET	100	$655.4900	$655.1897	RSI+BB_mid+VOL	$-30.03	+$4,119.32	MACD
2026-04-01 14:17 ET	2026-04-01 14:18 ET	100	$655.2097	$654.8689	RSI+BB+VOL	$-34.08	+$4,085.24	MACD
2026-04-01 14:18 ET	2026-04-01 14:19 ET	100	$654.8889	$654.9650	RSI+BB+VOL	+$7.61	+$4,092.85	MACD
2026-04-01 14:19 ET	2026-04-01 14:20 ET	100	$654.9850	$654.6950	RSI+BB+VOL	$-29.00	+$4,063.85	MACD
2026-04-01 14:20 ET	2026-04-01 14:21 ET	100	$654.7150	$654.5550	RSI+BB+VOL	$-16.00	+$4,047.85	MACD
2026-04-01 14:21 ET	2026-04-01 14:24 ET	100	$654.5750	$654.1200	RSI+BB	$-45.50	+$4,002.35	MACD
2026-04-01 14:24 ET	2026-04-01 14:33 ET	100	$654.1400	$654.0900	RSI+BB_mid+VOL	$-5.00	+$3,997.35	MACD
2026-04-01 18:00 ET	2026-04-01 18:04 ET	100	$654.7900	$655.3200	RSI+BB+VOL	+$53.00	+$4,050.35	RSI↑
2026-04-02 04:00 ET	2026-04-02 04:01 ET	100	$648.5100	$648.3424	RSI+BB+VOL	$-16.76	+$4,033.59	MACD
2026-04-02 04:01 ET	2026-04-02 04:02 ET	100	$648.3624	$648.1500	RSI+BB+VOL	$-21.24	+$4,012.35	MACD
2026-04-02 04:02 ET	2026-04-02 04:03 ET	100	$648.1700	$648.1800	RSI+BB	+$1.00	+$4,013.35	MACD
2026-04-02 04:04 ET	2026-04-02 04:05 ET	100	$648.1400	$646.7300	RSI+MACD↑+BB_mid	$-141.00	+$3,872.35	SL
2026-04-02 04:05 ET	2026-04-02 04:21 ET	100	$646.7500	$647.5300	RSI+BB_mid+VOL	+$78.00	+$3,950.35	MACD
2026-04-02 13:48 ET	2026-04-02 13:49 ET	100	$652.8400	$652.7600	RSI+BB+VOL	$-8.00	+$3,942.35	MACD
2026-04-02 13:49 ET	2026-04-02 14:05 ET	100	$652.7800	$654.2400	RSI+BB	+$146.00	+$4,088.35	RSI↑
2026-04-06 06:00 ET	2026-04-06 06:12 ET	100	$657.1800	$657.6100	RSI+BB_mid+VOL	+$43.00	+$4,131.35	MACD
2026-04-06 06:46 ET	2026-04-06 06:47 ET	100	$656.1000	$656.5500	RSI+BB+VOL	+$45.00	+$4,176.35	MACD
2026-04-06 13:02 ET	2026-04-06 13:06 ET	100	$656.9350	$656.9707	RSI+BB+VOL	+$3.57	+$4,179.92	MACD
2026-04-06 13:12 ET	2026-04-06 13:13 ET	100	$656.1100	$655.6700	RSI+BB+VOL	$-44.00	+$4,135.92	MACD
2026-04-06 13:13 ET	2026-04-06 13:26 ET	100	$655.6900	$657.0800	RSI+BB+VOL	+$139.00	+$4,274.92	MACD
2026-04-06 18:23 ET	2026-04-06 18:24 ET	100	$658.0100	$658.1100	RSI+BB+VOL	+$10.00	+$4,284.92	MACD
2026-04-07 04:00 ET	2026-04-07 04:01 ET	100	$656.7600	$656.9500	RSI+BB+VOL	+$19.00	+$4,303.92	MACD
2026-04-07 04:01 ET	2026-04-07 04:03 ET	100	$656.9700	$657.4507	RSI+BB+VOL	+$48.07	+$4,351.99	MACD
2026-04-07 06:52 ET	2026-04-07 06:56 ET	100	$655.6684	$655.2578	RSI+BB+VOL	$-41.06	+$4,310.93	MACD
2026-04-07 06:56 ET	2026-04-07 07:07 ET	100	$655.2778	$655.6400	RSI+BB_mid+VOL	+$36.22	+$4,347.15	MACD
2026-04-07 09:48 ET	2026-04-07 09:56 ET	100	$654.3350	$654.8400	RSI+BB_mid+VOL	+$50.50	+$4,397.65	MACD
2026-04-07 10:06 ET	2026-04-07 10:07 ET	100	$652.2700	$652.3400	RSI+BB+VOL	+$7.00	+$4,404.65	MACD
2026-04-07 10:07 ET	2026-04-07 10:08 ET	100	$652.3600	$651.9750	RSI+BB_mid+VOL	$-38.50	+$4,366.15	MACD
2026-04-07 10:08 ET	2026-04-07 10:21 ET	100	$651.9950	$654.3500	RSI+BB_mid+VOL	+$235.50	+$4,601.65	RSI↑
2026-04-07 11:05 ET	2026-04-07 11:15 ET	100	$651.2300	$653.4300	RSI+BB+VOL	+$220.00	+$4,821.65	RSI↑
2026-04-07 14:50 ET	2026-04-07 14:52 ET	100	$654.9292	$654.7600	RSI+BB_mid+VOL	$-16.92	+$4,804.73	MACD
2026-04-07 14:53 ET	2026-04-07 14:54 ET	100	$654.4910	$654.2000	RSI+BB_mid+VOL	$-29.10	+$4,775.63	MACD
2026-04-07 14:54 ET	2026-04-07 14:55 ET	100	$654.2200	$653.4450	RSI+BB+VOL	$-77.50	+$4,698.13	MACD
2026-04-07 14:55 ET	2026-04-07 14:56 ET	100	$653.4650	$653.7300	RSI+BB+VOL	+$26.50	+$4,724.63	MACD
2026-04-07 14:56 ET	2026-04-07 15:05 ET	100	$653.7500	$653.7500	RSI+BB_mid+VOL	+$0.00	+$4,724.63	MACD
2026-04-07 18:32 ET	2026-04-07 18:34 ET	100	$661.4800	$666.7300	RSI+BB+VOL	+$525.00	+$5,249.63	RSI↑
2026-04-08 08:21 ET	2026-04-08 08:22 ET	100	$675.6500	$676.1500	RSI+BB+VOL	+$50.00	+$5,299.63	MACD
2026-04-08 14:19 ET	2026-04-08 14:20 ET	100	$674.8214	$674.7900	RSI+BB+VOL	$-3.14	+$5,296.49	MACD
2026-04-08 14:20 ET	2026-04-08 14:22 ET	100	$674.8100	$674.9100	RSI+BB+VOL	+$10.00	+$5,306.49	MACD
2026-04-08 14:56 ET	2026-04-08 14:57 ET	100	$673.4300	$673.2861	RSI+BB_mid+VOL	$-14.39	+$5,292.10	MACD
2026-04-08 14:57 ET	2026-04-08 14:58 ET	100	$673.3061	$673.1284	RSI+BB+VOL	$-17.77	+$5,274.33	MACD
2026-04-08 14:58 ET	2026-04-08 14:59 ET	100	$673.1484	$672.9300	RSI+BB+VOL	$-21.84	+$5,252.49	MACD
2026-04-08 14:59 ET	2026-04-08 15:00 ET	100	$672.9500	$672.8400	RSI+BB+VOL	$-11.00	+$5,241.49	MACD
2026-04-08 15:00 ET	2026-04-08 15:11 ET	100	$672.8600	$674.3650	RSI+BB+VOL	+$150.50	+$5,391.99	RSI↑
2026-04-09 04:00 ET	2026-04-09 04:01 ET	100	$673.5300	$673.3600	RSI+BB+VOL	$-17.00	+$5,374.99	MACD
2026-04-09 04:01 ET	2026-04-09 04:02 ET	100	$673.3800	$673.2500	RSI+BB+VOL	$-13.00	+$5,361.99	MACD
2026-04-09 04:02 ET	2026-04-09 04:03 ET	100	$673.2700	$673.2900	RSI+BB+VOL	+$2.00	+$5,363.99	MACD
2026-04-09 04:03 ET	2026-04-09 04:22 ET	100	$673.3100	$673.0200	RSI+BB	$-29.00	+$5,334.99	MACD
2026-04-09 14:03 ET	2026-04-09 14:04 ET	100	$679.3550	$679.1000	RSI+BB+VOL	$-25.50	+$5,309.49	MACD
2026-04-09 14:04 ET	2026-04-09 14:13 ET	100	$679.1200	$679.0900	RSI+BB+VOL	$-3.00	+$5,306.49	MACD
2026-04-09 17:13 ET	2026-04-09 17:14 ET	100	$678.9500	$678.4900	RSI+BB+VOL	$-46.00	+$5,260.49	MACD
2026-04-09 17:14 ET	2026-04-09 17:15 ET	100	$678.5100	$678.6400	RSI+BB+VOL	+$13.00	+$5,273.49	MACD
2026-04-09 17:15 ET	2026-04-09 17:26 ET	100	$678.6600	$678.7900	RSI+BB+VOL	+$13.00	+$5,286.49	MACD
2026-04-10 11:40 ET	2026-04-10 11:48 ET	100	$680.1700	$680.1900	RSI+BB_mid+VOL	+$2.00	+$5,288.49	MACD
2026-04-10 11:56 ET	2026-04-10 11:57 ET	100	$679.4300	$679.3040	RSI+BB+VOL	$-12.60	+$5,275.89	MACD
2026-04-10 11:57 ET	2026-04-10 12:13 ET	100	$679.3240	$680.0300	RSI+BB+VOL	+$70.60	+$5,346.49	BB↑
2026-04-13 04:00 ET	2026-04-13 04:01 ET	100	$675.4400	$675.4300	RSI+BB+VOL	$-1.00	+$5,345.49	MACD
2026-04-13 04:01 ET	2026-04-13 04:02 ET	100	$675.4500	$675.2600	RSI+BB+VOL	$-19.00	+$5,326.49	MACD
2026-04-13 04:02 ET	2026-04-13 04:03 ET	100	$675.2800	$675.5900	RSI+BB+VOL	+$31.00	+$5,357.49	MACD
2026-04-13 04:03 ET	2026-04-13 04:22 ET	100	$675.6100	$675.8100	RSI+BB_mid+VOL	+$20.00	+$5,377.49	BB↑
2026-04-13 04:36 ET	2026-04-13 04:37 ET	100	$675.2400	$675.3400	RSI+BB+VOL	+$10.00	+$5,387.49	MACD
2026-04-13 07:36 ET	2026-04-13 07:47 ET	100	$674.8000	$674.8900	RSI+BB+VOL	+$9.00	+$5,396.49	MACD
2026-04-14 14:19 ET	2026-04-14 14:20 ET	100	$692.9600	$692.6900	RSI+BB+VOL	$-27.00	+$5,369.49	MACD
2026-04-14 14:20 ET	2026-04-14 14:21 ET	100	$692.7100	$692.6300	RSI+BB+VOL	$-8.00	+$5,361.49	MACD
2026-04-14 14:21 ET	2026-04-14 14:22 ET	100	$692.6500	$692.5500	RSI+BB+VOL	$-10.00	+$5,351.49	MACD
2026-04-14 14:22 ET	2026-04-14 14:23 ET	100	$692.5700	$692.4700	RSI+BB+VOL	$-10.00	+$5,341.49	MACD
2026-04-14 14:23 ET	2026-04-14 14:24 ET	100	$692.4900	$692.3000	RSI+BB_mid+VOL	$-19.00	+$5,322.49	MACD
2026-04-14 14:24 ET	2026-04-14 14:40 ET	100	$692.3200	$693.1300	RSI+BB_mid+VOL	+$81.00	+$5,403.49	BB↑
2026-04-15 12:41 ET	2026-04-15 12:42 ET	100	$696.4100	$696.5000	RSI+BB+VOL	+$9.00	+$5,412.49	MACD
2026-04-16 06:47 ET	2026-04-16 06:58 ET	100	$699.8300	$700.3600	RSI+BB+VOL	+$53.00	+$5,465.49	MACD
2026-04-16 09:53 ET	2026-04-16 09:54 ET	100	$699.1000	$698.7400	RSI+BB+VOL	$-36.00	+$5,429.49	MACD
2026-04-16 09:54 ET	2026-04-16 10:09 ET	100	$698.7600	$699.6300	RSI+BB+VOL	+$87.00	+$5,516.49	MACD
2026-04-16 12:33 ET	2026-04-16 12:34 ET	100	$700.4600	$701.0400	RSI+BB+VOL	+$58.00	+$5,574.49	MACD
2026-04-17 13:08 ET	2026-04-17 13:09 ET	100	$711.0000	$711.4150	RSI+BB+VOL	+$41.50	+$5,615.99	MACD
2026-04-20 04:00 ET	2026-04-20 04:01 ET	100	$706.0800	$706.0000	RSI+BB+VOL	$-8.00	+$5,607.99	MACD
2026-04-20 04:01 ET	2026-04-20 04:02 ET	100	$706.0200	$705.8600	RSI+BB+VOL	$-16.00	+$5,591.99	MACD
2026-04-20 04:02 ET	2026-04-20 04:03 ET	100	$705.8800	$705.7100	RSI+BB+VOL	$-17.00	+$5,574.99	MACD
2026-04-20 04:03 ET	2026-04-20 04:22 ET	100	$705.7300	$705.7000	RSI+BB+VOL	$-3.00	+$5,571.99	MACD
2026-04-20 07:01 ET	2026-04-20 07:02 ET	100	$706.3900	$706.3400	RSI+BB+VOL	$-5.00	+$5,566.99	MACD
2026-04-20 07:02 ET	2026-04-20 07:03 ET	100	$706.3600	$706.2100	RSI+BB+VOL	$-15.00	+$5,551.99	MACD
2026-04-20 07:03 ET	2026-04-20 07:11 ET	100	$706.2300	$706.3900	RSI+BB+VOL	+$16.00	+$5,567.99	MACD
2026-04-20 11:06 ET	2026-04-20 11:07 ET	100	$706.4100	$706.2200	RSI+BB_mid+VOL	$-19.00	+$5,548.99	MACD
2026-04-20 11:07 ET	2026-04-20 11:12 ET	100	$706.2400	$706.5800	RSI+BB_mid+VOL	+$34.00	+$5,582.99	MACD
2026-04-21 08:15 ET	2026-04-21 08:16 ET	100	$710.8742	$711.0200	RSI+BB+VOL	+$14.58	+$5,597.57	MACD
2026-04-21 08:19 ET	2026-04-21 08:27 ET	100	$710.7200	$711.0200	RSI+BB+VOL	+$30.00	+$5,627.57	MACD
2026-04-21 09:31 ET	2026-04-21 09:32 ET	100	$709.2900	$709.3800	RSI+BB+VOL	+$9.00	+$5,636.57	MACD
2026-04-21 09:35 ET	2026-04-21 09:47 ET	100	$709.0650	$710.0751	RSI+BB+VOL	+$101.01	+$5,737.58	RSI↑
2026-04-21 10:47 ET	2026-04-21 10:48 ET	100	$709.1999	$709.2200	RSI+BB+VOL	+$2.01	+$5,739.59	MACD
2026-04-21 10:48 ET	2026-04-21 10:49 ET	100	$709.2400	$709.1500	RSI+BB+VOL	$-9.00	+$5,730.59	MACD
2026-04-21 10:49 ET	2026-04-21 10:50 ET	100	$709.1700	$708.9900	RSI+BB_mid+VOL	$-18.00	+$5,712.59	MACD
2026-04-21 10:50 ET	2026-04-21 10:57 ET	100	$709.0100	$708.3700	RSI+BB+VOL	$-64.00	+$5,648.59	MACD
2026-04-21 10:57 ET	2026-04-21 10:58 ET	100	$708.3900	$707.9800	RSI+BB_mid+VOL	$-41.00	+$5,607.59	MACD
2026-04-21 10:58 ET	2026-04-21 10:59 ET	100	$708.0000	$707.5800	RSI+BB+VOL	$-42.00	+$5,565.59	MACD
2026-04-21 10:59 ET	2026-04-21 11:00 ET	100	$707.6000	$707.2300	RSI+BB+VOL	$-37.00	+$5,528.59	MACD
2026-04-21 11:00 ET	2026-04-21 11:01 ET	100	$707.2500	$706.8800	RSI+BB+VOL	$-37.00	+$5,491.59	MACD
2026-04-21 11:01 ET	2026-04-21 11:02 ET	100	$706.9000	$706.6600	RSI+BB+VOL	$-24.00	+$5,467.59	MACD
2026-04-21 11:02 ET	2026-04-21 11:03 ET	100	$706.6800	$706.3600	RSI+BB+VOL	$-32.00	+$5,435.59	MACD
2026-04-21 11:03 ET	2026-04-21 11:15 ET	100	$706.3800	$707.9399	RSI+BB+VOL	+$155.99	+$5,591.58	MACD
2026-04-21 13:19 ET	2026-04-21 13:28 ET	100	$704.0500	$704.5101	RSI+BB_mid+VOL	+$46.01	+$5,637.59	MACD
2026-04-21 15:41 ET	2026-04-21 15:42 ET	100	$705.1100	$703.8500	RSI+BB+VOL	$-126.00	+$5,511.59	MACD
2026-04-21 15:42 ET	2026-04-21 15:43 ET	100	$703.8700	$703.2600	RSI+BB+VOL	$-61.00	+$5,450.59	MACD
2026-04-21 15:43 ET	2026-04-21 15:44 ET	100	$703.2800	$703.1800	RSI+BB+VOL	$-10.00	+$5,440.59	MACD
2026-04-21 15:44 ET	2026-04-21 16:00 ET	100	$703.2000	$703.6100	RSI+BB+VOL	+$41.00	+$5,481.59	MACD
2026-04-22 05:55 ET	2026-04-22 05:57 ET	100	$707.6450	$707.7600	RSI+BB+VOL	+$11.50	+$5,493.09	MACD
2026-04-22 14:23 ET	2026-04-22 14:34 ET	100	$709.2600	$709.6350	RSI+BB+VOL	+$37.50	+$5,530.59	MACD
2026-04-23 04:00 ET	2026-04-23 04:01 ET	100	$708.8100	$708.6400	RSI+BB+VOL	$-17.00	+$5,513.59	MACD
2026-04-23 04:01 ET	2026-04-23 04:02 ET	100	$708.6600	$708.4700	RSI+BB+VOL	$-19.00	+$5,494.59	MACD
2026-04-23 04:02 ET	2026-04-23 04:03 ET	100	$708.4900	$708.4800	RSI+BB+VOL	$-1.00	+$5,493.59	MACD
2026-04-23 04:03 ET	2026-04-23 04:04 ET	100	$708.5000	$708.3500	RSI+BB	$-15.00	+$5,478.59	MACD
2026-04-23 04:05 ET	2026-04-23 04:20 ET	100	$708.2900	$708.7600	RSI+MACD↑+BB_mid	+$47.00	+$5,525.59	BB↑
2026-04-23 08:45 ET	2026-04-23 08:47 ET	100	$708.7200	$709.2500	RSI+BB+VOL	+$53.00	+$5,578.59	MACD
2026-04-23 11:46 ET	2026-04-23 11:50 ET	100	$711.0800	$711.0200	RSI+BB+VOL	$-6.00	+$5,572.59	MACD
2026-04-23 13:01 ET	2026-04-23 13:02 ET	100	$709.5000	$709.8700	RSI+BB+VOL	+$37.00	+$5,609.59	MACD
2026-04-23 13:07 ET	2026-04-23 13:08 ET	100	$708.8000	$708.4900	RSI+BB_mid+VOL	$-31.00	+$5,578.59	MACD
2026-04-23 13:08 ET	2026-04-23 13:09 ET	100	$708.5100	$707.9200	RSI+BB_mid+VOL	$-59.00	+$5,519.59	MACD
2026-04-23 13:09 ET	2026-04-23 13:22 ET	100	$707.9400	$706.2050	RSI+BB+VOL	$-173.50	+$5,346.09	SL
2026-04-23 13:22 ET	2026-04-23 13:28 ET	100	$706.2250	$706.1099	RSI+MACD↑+BB_mid	$-11.51	+$5,334.58	MACD
2026-04-23 13:42 ET	2026-04-23 13:43 ET	100	$704.2300	$703.8300	RSI+BB+VOL	$-40.00	+$5,294.58	MACD
2026-04-23 13:43 ET	2026-04-23 13:44 ET	100	$703.8500	$703.7500	RSI+BB+VOL	$-10.00	+$5,284.58	MACD
2026-04-23 13:44 ET	2026-04-23 13:45 ET	100	$703.7700	$703.3500	RSI+BB_mid+VOL	$-42.00	+$5,242.58	MACD
2026-04-23 13:45 ET	2026-04-23 13:46 ET	100	$703.3700	$702.5500	RSI+BB_mid+VOL	$-82.00	+$5,160.58	MACD
2026-04-23 13:46 ET	2026-04-23 13:55 ET	100	$702.5700	$706.6300	RSI+BB+VOL	+$406.00	+$5,566.58	RSI↑
2026-04-24 08:26 ET	2026-04-24 08:34 ET	100	$708.5900	$711.3200	RSI+BB+VOL	+$273.00	+$5,839.58	MACD
2026-04-27 04:00 ET	2026-04-27 04:01 ET	100	$713.3400	$713.1900	RSI+BB+VOL	$-15.00	+$5,824.58	MACD
2026-04-27 04:01 ET	2026-04-27 04:03 ET	100	$713.2100	$713.1700	RSI+BB+VOL	$-4.00	+$5,820.58	MACD
2026-04-27 08:25 ET	2026-04-27 08:26 ET	100	$713.5300	$713.3300	RSI+BB+VOL	$-20.00	+$5,800.58	MACD
2026-04-27 08:26 ET	2026-04-27 08:27 ET	100	$713.3500	$713.1700	RSI+BB+VOL	$-18.00	+$5,782.58	MACD
2026-04-27 08:27 ET	2026-04-27 08:28 ET	100	$713.1900	$713.2200	RSI+BB+VOL	+$3.00	+$5,785.58	MACD
2026-04-27 08:28 ET	2026-04-27 08:38 ET	100	$713.2400	$713.3700	RSI+BB+VOL	+$13.00	+$5,798.58	MACD
2026-04-28 04:00 ET	2026-04-28 04:01 ET	100	$714.0800	$714.1600	RSI+BB+VOL	+$8.00	+$5,806.58	MACD
2026-04-28 04:01 ET	2026-04-28 04:02 ET	100	$714.1800	$713.8200	RSI+BB+VOL	$-36.00	+$5,770.58	MACD
2026-04-28 04:02 ET	2026-04-28 04:03 ET	100	$713.8400	$713.5900	RSI+BB+VOL	$-25.00	+$5,745.58	MACD
2026-04-28 04:03 ET	2026-04-28 04:04 ET	100	$713.6100	$713.6100	RSI+BB	+$0.00	+$5,745.58	MACD
2026-04-28 04:06 ET	2026-04-28 04:22 ET	100	$713.5400	$714.1900	RSI+MACD↑+BB_mid	+$65.00	+$5,810.58	MACD
2026-04-28 07:09 ET	2026-04-28 07:10 ET	100	$712.7600	$712.7600	RSI+BB	+$0.00	+$5,810.58	MACD
2026-04-28 07:10 ET	2026-04-28 07:11 ET	100	$712.7800	$712.5600	RSI+BB+VOL	$-22.00	+$5,788.58	MACD
2026-04-28 07:11 ET	2026-04-28 07:12 ET	100	$712.5800	$712.5300	RSI+BB+VOL	$-5.00	+$5,783.58	MACD
2026-04-28 07:12 ET	2026-04-28 07:17 ET	100	$712.5500	$712.0500	RSI+BB_mid+VOL	$-50.00	+$5,733.58	MACD
2026-04-28 07:17 ET	2026-04-28 07:19 ET	100	$712.0700	$711.9613	RSI+BB_mid+VOL	$-10.87	+$5,722.71	MACD
2026-04-28 07:19 ET	2026-04-28 07:21 ET	100	$711.9813	$711.7900	RSI+BB_mid+VOL	$-19.13	+$5,703.58	MACD
2026-04-28 07:21 ET	2026-04-28 07:27 ET	100	$711.8100	$711.4400	RSI+BB_mid+VOL	$-37.00	+$5,666.58	MACD
2026-04-28 07:27 ET	2026-04-28 07:30 ET	100	$711.4600	$711.2900	RSI+BB_mid+VOL	$-17.00	+$5,649.58	MACD
2026-04-28 07:30 ET	2026-04-28 07:36 ET	100	$711.3100	$711.1200	RSI+BB_mid+VOL	$-19.00	+$5,630.58	MACD
2026-04-28 07:37 ET	2026-04-28 07:39 ET	100	$711.0500	$711.0100	RSI+BB_mid+VOL	$-4.00	+$5,626.58	MACD
2026-04-28 07:41 ET	2026-04-28 07:46 ET	100	$710.8150	$711.1000	RSI+BB_mid+VOL	+$28.50	+$5,655.08	MACD
2026-04-29 08:34 ET	2026-04-29 08:45 ET	100	$710.8000	$711.6600	RSI+BB+VOL	+$86.00	+$5,741.08	MACD
2026-04-29 09:31 ET	2026-04-29 09:32 ET	100	$710.2800	$709.9600	RSI+BB+VOL	$-32.00	+$5,709.08	MACD
2026-04-29 09:32 ET	2026-04-29 09:43 ET	100	$709.9800	$710.1400	RSI+BB+VOL	+$16.00	+$5,725.08	MACD
2026-04-29 11:11 ET	2026-04-29 11:12 ET	100	$710.3700	$710.3200	RSI+BB	$-5.00	+$5,720.08	MACD
2026-04-29 11:12 ET	2026-04-29 11:22 ET	100	$710.3400	$710.6700	RSI+BB_mid+VOL	+$33.00	+$5,753.08	MACD
2026-04-29 14:08 ET	2026-04-29 14:09 ET	100	$708.8700	$708.8300	RSI+BB+VOL	$-4.00	+$5,749.08	MACD
2026-04-29 14:09 ET	2026-04-29 14:21 ET	100	$708.8500	$709.6600	RSI+BB_mid+VOL	+$81.00	+$5,830.08	MACD
2026-04-30 04:00 ET	2026-04-30 04:01 ET	100	$711.0500	$710.9200	RSI+BB	$-13.00	+$5,817.08	MACD
2026-04-30 04:01 ET	2026-04-30 04:02 ET	100	$710.9400	$711.3300	RSI+BB+VOL	+$39.00	+$5,856.08	MACD
2026-04-30 09:30 ET	2026-04-30 09:31 ET	100	$713.6700	$713.1900	RSI+BB+VOL	$-48.00	+$5,808.08	MACD
2026-04-30 09:31 ET	2026-04-30 09:32 ET	100	$713.2100	$713.4193	RSI+BB+VOL	+$20.93	+$5,829.01	MACD
2026-04-30 09:32 ET	2026-04-30 09:33 ET	100	$713.4393	$713.0900	RSI+BB+VOL	$-34.93	+$5,794.08	MACD
2026-04-30 09:33 ET	2026-04-30 09:34 ET	100	$713.1100	$712.8700	RSI+BB+VOL	$-24.00	+$5,770.08	MACD
2026-04-30 09:34 ET	2026-04-30 09:35 ET	100	$712.8900	$712.3800	RSI+BB+VOL	$-51.00	+$5,719.08	MACD
2026-04-30 09:35 ET	2026-04-30 09:39 ET	100	$712.4000	$711.8300	RSI+BB+VOL	$-57.00	+$5,662.08	MACD
2026-04-30 09:39 ET	2026-04-30 09:46 ET	100	$711.8500	$712.2900	RSI+BB_mid+VOL	+$44.00	+$5,706.08	MACD
2026-04-30 17:04 ET	2026-04-30 17:21 ET	100	$718.2100	$718.7200	RSI+BB+VOL	+$51.00	+$5,757.08	MACD
2026-04-30 18:53 ET	2026-04-30 18:54 ET	100	$719.4500	$719.4700	RSI+BB+VOL	+$2.00	+$5,759.08	MACD
2026-05-01 10:37 ET	2026-05-01 10:50 ET	100	$722.4000	$722.8500	RSI+BB+VOL	+$45.00	+$5,804.08	MACD
2026-05-01 12:10 ET	2026-05-01 12:23 ET	100	$722.4550	$722.3900	RSI+BB+VOL	$-6.50	+$5,797.58	MACD
2026-05-01 14:14 ET	2026-05-01 14:15 ET	100	$721.8300	$721.7700	RSI+BB+VOL	$-6.00	+$5,791.58	MACD
2026-05-01 14:15 ET	2026-05-01 14:16 ET	100	$721.7900	$721.5100	RSI+BB+VOL	$-28.00	+$5,763.58	MACD
2026-05-01 14:16 ET	2026-05-01 14:26 ET	100	$721.5300	$721.8800	RSI+BB+VOL	+$35.00	+$5,798.58	MACD
2026-05-01 15:59 ET	2026-05-01 16:00 ET	100	$720.6800	$720.6000	RSI+BB_mid+VOL	$-8.00	+$5,790.58	MACD
2026-05-01 16:00 ET	2026-05-01 16:15 ET	100	$720.6200	$720.1700	RSI+BB_mid+VOL	$-45.00	+$5,745.58	MACD
2026-05-01 16:19 ET	2026-05-01 16:20 ET	100	$719.9500	$719.7500	RSI+BB	$-20.00	+$5,725.58	MACD
2026-05-01 16:20 ET	2026-05-01 16:21 ET	100	$719.7700	$719.8197	RSI+BB	+$4.97	+$5,730.55	MACD
2026-05-01 16:34 ET	2026-05-01 16:37 ET	100	$719.6200	$719.6900	RSI+BB+VOL	+$7.00	+$5,737.55	MACD
2026-05-04 06:02 ET	2026-05-04 06:03 ET	100	$720.3800	$719.2800	RSI+BB+VOL	$-110.00	+$5,627.55	MACD
2026-05-04 06:03 ET	2026-05-04 06:04 ET	100	$719.3000	$719.1100	RSI+BB+VOL	$-19.00	+$5,608.55	MACD
2026-05-04 06:04 ET	2026-05-04 06:05 ET	100	$719.1300	$717.9900	RSI+BB+VOL	$-114.00	+$5,494.55	MACD
2026-05-04 06:05 ET	2026-05-04 06:06 ET	100	$718.0100	$717.3500	RSI+BB+VOL	$-66.00	+$5,428.55	MACD
2026-05-04 06:06 ET	2026-05-04 06:07 ET	100	$717.3700	$717.1400	RSI+BB+VOL	$-23.00	+$5,405.55	MACD
2026-05-04 06:07 ET	2026-05-04 06:08 ET	100	$717.1600	$716.9900	RSI+BB+VOL	$-17.00	+$5,388.55	MACD
2026-05-04 06:08 ET	2026-05-04 06:25 ET	100	$717.0100	$717.9800	RSI+BB_mid+VOL	+$97.00	+$5,485.55	BB↑
2026-05-04 11:18 ET	2026-05-04 11:19 ET	100	$719.6799	$718.7600	RSI+BB+VOL	$-91.99	+$5,393.56	MACD
2026-05-04 11:19 ET	2026-05-04 11:20 ET	100	$718.7800	$718.5200	RSI+BB+VOL	$-26.00	+$5,367.56	MACD
2026-05-04 11:20 ET	2026-05-04 11:21 ET	100	$718.5400	$717.5800	RSI+BB+VOL	$-96.00	+$5,271.56	MACD
2026-05-04 11:21 ET	2026-05-04 11:31 ET	100	$717.6000	$718.0100	RSI+BB+VOL	+$41.00	+$5,312.56	MACD
2026-05-04 12:08 ET	2026-05-04 12:10 ET	100	$715.8000	$715.7600	RSI+BB+VOL	$-4.00	+$5,308.56	MACD
2026-05-04 14:25 ET	2026-05-04 14:26 ET	100	$717.5800	$717.4400	RSI+BB+VOL	$-14.00	+$5,294.56	MACD
2026-05-04 14:26 ET	2026-05-04 14:27 ET	100	$717.4600	$717.3100	RSI+BB+VOL	$-15.00	+$5,279.56	MACD
2026-05-04 14:27 ET	2026-05-04 14:35 ET	100	$717.3300	$717.4100	RSI+BB_mid+VOL	+$8.00	+$5,287.56	MACD
2026-05-04 18:52 ET	2026-05-04 18:53 ET	100	$717.7400	$717.6200	RSI+BB_mid+VOL	$-12.00	+$5,275.56	MACD
2026-05-04 18:53 ET	2026-05-04 19:11 ET	100	$717.6400	$717.6600	RSI+BB+VOL	+$2.00	+$5,277.56	MACD
2026-05-05 15:50 ET	2026-05-05 15:51 ET	100	$723.9000	$723.7500	RSI+BB+VOL	$-15.00	+$5,262.56	MACD
2026-05-05 15:51 ET	2026-05-05 15:52 ET	100	$723.7700	$723.7400	RSI+BB+VOL	$-3.00	+$5,259.56	MACD
2026-05-05 15:52 ET	2026-05-05 15:53 ET	100	$723.7600	$723.7250	RSI+BB+VOL	$-3.50	+$5,256.06	MACD
2026-05-05 15:53 ET	2026-05-05 15:55 ET	100	$723.7450	$723.4600	RSI+BB+VOL	$-28.50	+$5,227.56	MACD
2026-05-05 15:55 ET	2026-05-05 15:56 ET	100	$723.4800	$723.3900	RSI+BB_mid+VOL	$-9.00	+$5,218.56	MACD
2026-05-05 15:56 ET	2026-05-05 16:06 ET	100	$723.4100	$723.8200	RSI+BB_mid+VOL	+$41.00	+$5,259.56	MACD
2026-05-06 11:43 ET	2026-05-06 11:57 ET	100	$731.0800	$731.6900	RSI+BB+VOL	+$61.00	+$5,320.56	MACD
2026-05-06 17:40 ET	2026-05-06 17:43 ET	100	$733.2200	$733.0291	RSI+MACD↑+BB_mid	$-19.09	+$5,301.47	MACD
2026-05-06 17:45 ET	2026-05-06 17:49 ET	100	$733.0600	$733.0700	RSI+MACD↑+BB_mid	+$1.00	+$5,302.47	MACD
2026-05-07 09:45 ET	2026-05-07 09:47 ET	100	$733.9300	$733.7300	RSI+BB+VOL	$-20.00	+$5,282.47	MACD
2026-05-07 12:00 ET	2026-05-07 12:01 ET	100	$733.6300	$733.4200	RSI+BB+VOL	$-21.00	+$5,261.47	MACD
2026-05-07 12:01 ET	2026-05-07 12:04 ET	100	$733.4400	$733.3900	RSI+BB+VOL	$-5.00	+$5,256.47	MACD
2026-05-07 12:06 ET	2026-05-07 12:12 ET	100	$733.0000	$732.5900	RSI+BB_mid+VOL	$-41.00	+$5,215.47	MACD
2026-05-07 12:15 ET	2026-05-07 12:16 ET	100	$732.0700	$732.1500	RSI+BB+VOL	+$8.00	+$5,223.47	MACD
2026-05-07 17:44 ET	2026-05-07 17:45 ET	100	$729.1100	$729.0468	RSI+BB+VOL	$-6.32	+$5,217.15	MACD
2026-05-07 17:45 ET	2026-05-07 17:51 ET	100	$729.0668	$728.8300	RSI+BB_mid+VOL	$-23.68	+$5,193.47	MACD
2026-05-07 17:51 ET	2026-05-07 17:54 ET	100	$728.8500	$728.6857	RSI+BB_mid+VOL	$-16.43	+$5,177.04	MACD
2026-05-07 17:54 ET	2026-05-07 17:55 ET	100	$728.7057	$728.4900	RSI+BB_mid+VOL	$-21.57	+$5,155.47	MACD
2026-05-07 17:55 ET	2026-05-07 18:00 ET	100	$728.5100	$729.7144	RSI+BB_mid+VOL	+$120.44	+$5,275.91	RSI↑
2026-05-08 09:06 ET	2026-05-08 09:07 ET	100	$734.6118	$734.5800	RSI+BB+VOL	$-3.18	+$5,272.73	MACD
2026-05-08 09:07 ET	2026-05-08 09:21 ET	100	$734.6000	$734.7900	RSI+BB+VOL	+$19.00	+$5,291.73	MACD
2026-05-08 14:50 ET	2026-05-08 14:54 ET	100	$736.8800	$736.5650	RSI+BB_mid+VOL	$-31.50	+$5,260.23	MACD
2026-05-08 14:54 ET	2026-05-08 14:55 ET	100	$736.5850	$736.1900	RSI+BB+VOL	$-39.50	+$5,220.73	MACD
2026-05-08 14:55 ET	2026-05-08 14:59 ET	100	$736.2100	$736.3700	RSI+BB+VOL	+$16.00	+$5,236.73	MACD
2026-05-11 04:00 ET	2026-05-11 04:01 ET	100	$736.5722	$736.5100	RSI+BB+VOL	$-6.22	+$5,230.51	MACD
2026-05-11 04:01 ET	2026-05-11 04:02 ET	100	$736.5300	$736.7300	RSI+BB+VOL	+$20.00	+$5,250.51	MACD
2026-05-11 12:42 ET	2026-05-11 12:43 ET	100	$739.2650	$739.4900	RSI+BB+VOL	+$22.50	+$5,273.01	MACD
2026-05-11 14:57 ET	2026-05-11 14:58 ET	100	$739.0900	$738.8600	RSI+BB+VOL	$-23.00	+$5,250.01	MACD
2026-05-11 14:58 ET	2026-05-11 14:59 ET	100	$738.8800	$738.5100	RSI+BB+VOL	$-37.00	+$5,213.01	MACD
2026-05-11 14:59 ET	2026-05-11 15:00 ET	100	$738.5300	$738.5100	RSI+BB+VOL	$-2.00	+$5,211.01	MACD
2026-05-11 15:00 ET	2026-05-11 15:04 ET	100	$738.5300	$738.2799	RSI+BB+VOL	$-25.01	+$5,186.00	MACD
2026-05-11 15:04 ET	2026-05-11 15:12 ET	100	$738.2999	$738.9200	RSI+BB_mid+VOL	+$62.01	+$5,248.01	MACD
2026-05-12 04:00 ET	2026-05-12 04:01 ET	100	$737.1300	$736.8900	RSI+BB+VOL	$-24.00	+$5,224.01	MACD
2026-05-12 04:01 ET	2026-05-12 04:02 ET	100	$736.9100	$736.9700	RSI+BB+VOL	+$6.00	+$5,230.01	MACD
2026-05-12 04:02 ET	2026-05-12 04:04 ET	100	$736.9900	$736.7100	RSI+BB	$-28.00	+$5,202.01	MACD
2026-05-12 04:15 ET	2026-05-12 04:25 ET	100	$736.1600	$736.3800	RSI+MACD↑+BB_mid	+$22.00	+$5,224.01	MACD
2026-05-12 08:04 ET	2026-05-12 08:05 ET	100	$735.8900	$735.9200	RSI+BB+VOL	+$3.00	+$5,227.01	MACD
2026-05-12 08:07 ET	2026-05-12 08:18 ET	100	$735.8000	$736.1100	RSI+BB+VOL	+$31.00	+$5,258.01	MACD
2026-05-12 10:31 ET	2026-05-12 10:32 ET	100	$733.9300	$733.7800	RSI+BB+VOL	$-15.00	+$5,243.01	MACD
2026-05-12 10:32 ET	2026-05-12 10:33 ET	100	$733.8000	$733.6100	RSI+BB+VOL	$-19.00	+$5,224.01	MACD
2026-05-12 10:33 ET	2026-05-12 10:44 ET	100	$733.6300	$734.5900	RSI+BB+VOL	+$96.00	+$5,320.01	MACD
2026-05-12 11:24 ET	2026-05-12 11:25 ET	100	$732.1000	$731.9437	RSI+BB_mid+VOL	$-15.63	+$5,304.38	MACD
2026-05-12 11:25 ET	2026-05-12 11:39 ET	100	$731.9637	$733.0943	RSI+BB_mid+VOL	+$113.06	+$5,417.44	MACD
2026-05-12 19:02 ET	2026-05-12 19:05 ET	100	$737.4900	$737.4400	RSI+BB+VOL	$-5.00	+$5,412.44	MACD
2026-05-12 19:41 ET	2026-05-12 19:42 ET	100	$736.9400	$736.8900	RSI+BB+VOL	$-5.00	+$5,407.44	MACD
2026-05-12 19:42 ET	2026-05-12 19:43 ET	100	$736.9100	$736.8000	RSI+BB+VOL	$-11.00	+$5,396.44	MACD
2026-05-12 19:43 ET	2026-05-12 19:44 ET	100	$736.8200	$736.7300	RSI+BB+VOL	$-9.00	+$5,387.44	MACD
2026-05-12 19:44 ET	2026-05-12 19:54 ET	100	$736.7500	$736.9300	RSI+BB	+$18.00	+$5,405.44	MACD
2026-05-13 08:20 ET	2026-05-13 08:21 ET	100	$739.0500	$738.9600	RSI+BB+VOL	$-9.00	+$5,396.44	MACD
2026-05-13 08:21 ET	2026-05-13 08:22 ET	100	$738.9800	$739.0100	RSI+BB+VOL	+$3.00	+$5,399.44	MACD
2026-05-13 08:22 ET	2026-05-13 08:30 ET	100	$739.0300	$738.1200	RSI+BB_mid+VOL	$-91.00	+$5,308.44	MACD
2026-05-13 08:30 ET	2026-05-13 08:31 ET	100	$738.1400	$738.0900	RSI+BB+VOL	$-5.00	+$5,303.44	MACD
2026-05-13 08:31 ET	2026-05-13 08:32 ET	100	$738.1100	$737.7000	RSI+BB+VOL	$-41.00	+$5,262.44	MACD
2026-05-13 08:32 ET	2026-05-13 08:33 ET	100	$737.7200	$737.8600	RSI+BB+VOL	+$14.00	+$5,276.44	MACD
2026-05-13 08:33 ET	2026-05-13 08:37 ET	100	$737.8800	$737.6100	RSI+BB_mid+VOL	$-27.00	+$5,249.44	MACD
2026-05-13 08:40 ET	2026-05-13 08:51 ET	100	$737.3900	$737.7000	RSI+MACD↑+BB_mid+VOL	+$31.00	+$5,280.44	MACD
2026-05-13 09:31 ET	2026-05-13 09:32 ET	100	$737.3900	$737.2400	RSI+BB+VOL	$-15.00	+$5,265.44	MACD
2026-05-13 09:32 ET	2026-05-13 09:35 ET	100	$737.2600	$737.1500	RSI+BB+VOL	$-11.00	+$5,254.44	MACD
2026-05-13 09:36 ET	2026-05-13 09:37 ET	100	$736.8600	$736.7450	RSI+BB+VOL	$-11.50	+$5,242.94	MACD
2026-05-13 09:37 ET	2026-05-13 09:45 ET	100	$736.7650	$736.5400	RSI+BB_mid+VOL	$-22.50	+$5,220.44	MACD
2026-05-13 09:47 ET	2026-05-13 09:48 ET	100	$735.9399	$735.6400	RSI+BB_mid+VOL	$-29.99	+$5,190.45	MACD
2026-05-13 09:48 ET	2026-05-13 09:56 ET	100	$735.6600	$736.5700	RSI+BB+VOL	+$91.00	+$5,281.45	MACD
2026-05-13 15:59 ET	2026-05-13 16:11 ET	100	$742.3000	$742.5700	RSI+MACD↑+BB_mid+VOL	+$27.00	+$5,308.45	MACD
2026-05-14 05:37 ET	2026-05-14 05:38 ET	100	$743.3100	$743.0700	RSI+BB+VOL	$-24.00	+$5,284.45	MACD
2026-05-14 05:38 ET	2026-05-14 05:49 ET	100	$743.0900	$744.0800	RSI+BB+VOL	+$99.00	+$5,383.45	RSI↑
2026-05-14 08:53 ET	2026-05-14 08:54 ET	100	$744.3800	$744.2900	RSI+BB+VOL	$-9.00	+$5,374.45	MACD
2026-05-14 08:54 ET	2026-05-14 08:55 ET	100	$744.3100	$744.2400	RSI+BB+VOL	$-7.00	+$5,367.45	MACD
2026-05-14 08:55 ET	2026-05-14 09:00 ET	100	$744.2600	$744.2800	RSI+BB	+$2.00	+$5,369.45	MACD
2026-05-14 09:12 ET	2026-05-14 09:13 ET	100	$743.8700	$743.7571	RSI+BB	$-11.29	+$5,358.16	MACD
2026-05-14 09:13 ET	2026-05-14 09:19 ET	100	$743.7771	$743.9400	RSI+BB	+$16.29	+$5,374.45	MACD
2026-05-14 13:16 ET	2026-05-14 13:17 ET	100	$746.5700	$746.7400	RSI+BB+VOL	+$17.00	+$5,391.45	MACD
2026-05-14 19:58 ET	2026-05-15 04:00 ET	100	$747.5400	$742.8700	RSI+MACD↑+BB_mid	$-467.00	+$4,924.45	SL
2026-05-15 04:00 ET	2026-05-15 04:01 ET	100	$742.8900	$742.5400	RSI+BB+VOL	$-35.00	+$4,889.45	MACD
2026-05-15 04:01 ET	2026-05-15 04:03 ET	100	$742.5600	$743.3800	RSI+BB+VOL	+$82.00	+$4,971.45	MACD
2026-05-15 08:14 ET	2026-05-15 08:15 ET	100	$739.1400	$739.2700	RSI+BB+VOL	+$13.00	+$4,984.45	MACD
2026-05-15 14:31 ET	2026-05-15 14:32 ET	100	$740.7100	$740.9600	RSI+BB+VOL	+$25.00	+$5,009.45	MACD
2026-05-15 16:01 ET	2026-05-15 16:02 ET	100	$737.9000	$737.8700	RSI+BB	$-3.00	+$5,006.45	MACD
2026-05-15 16:08 ET	2026-05-15 16:19 ET	100	$737.4700	$737.6900	RSI+MACD↑+BB_mid	+$22.00	+$5,028.45	MACD
2026-05-18 04:00 ET	2026-05-18 04:01 ET	100	$736.1800	$736.0800	RSI+BB+VOL	$-10.00	+$5,018.45	MACD
2026-05-18 04:01 ET	2026-05-18 04:02 ET	100	$736.1000	$736.0300	RSI+BB+VOL	$-7.00	+$5,011.45	MACD
2026-05-18 04:02 ET	2026-05-18 04:11 ET	100	$736.0500	$736.3200	RSI+BB	+$27.00	+$5,038.45	MACD
2026-05-18 07:09 ET	2026-05-18 07:10 ET	100	$735.0947	$735.2100	RSI+BB+VOL	+$11.53	+$5,049.98	MACD
2026-05-18 09:34 ET	2026-05-18 09:36 ET	100	$738.5600	$738.3800	RSI+BB+VOL	$-18.00	+$5,031.98	MACD
2026-05-18 10:33 ET	2026-05-18 10:34 ET	100	$737.7200	$737.4200	RSI+BB+VOL	$-30.00	+$5,001.98	MACD
2026-05-18 10:34 ET	2026-05-18 10:35 ET	100	$737.4400	$736.6900	RSI+BB+VOL	$-75.00	+$4,926.98	MACD
2026-05-18 10:35 ET	2026-05-18 10:45 ET	100	$736.7100	$737.6600	RSI+BB+VOL	+$95.00	+$5,021.98	MACD
2026-05-18 14:16 ET	2026-05-18 14:18 ET	100	$734.5900	$734.4550	RSI+BB_mid+VOL	$-13.50	+$5,008.48	MACD
2026-05-18 14:19 ET	2026-05-18 14:20 ET	100	$734.4700	$734.1700	RSI+MACD↑+BB_mid	$-30.00	+$4,978.48	MACD
2026-05-18 14:20 ET	2026-05-18 14:33 ET	100	$734.1900	$734.7000	RSI+BB_mid+VOL	+$51.00	+$5,029.48	MACD
2026-05-19 04:01 ET	2026-05-19 04:05 ET	100	$736.8900	$738.4200	RSI+BB+VOL	+$153.00	+$5,182.48	MACD
2026-05-19 05:17 ET	2026-05-19 05:19 ET	100	$736.2100	$736.1000	RSI+BB+VOL	$-11.00	+$5,171.48	MACD
2026-05-19 05:29 ET	2026-05-19 05:31 ET	100	$735.6800	$735.3700	RSI+MACD↑+BB_mid	$-31.00	+$5,140.48	MACD
2026-05-19 05:32 ET	2026-05-19 05:34 ET	100	$734.9300	$734.9200	RSI+BB+VOL	$-1.00	+$5,139.48	MACD
2026-05-19 09:07 ET	2026-05-19 09:08 ET	100	$735.1150	$734.7900	RSI+BB+VOL	$-32.50	+$5,106.98	MACD
2026-05-19 09:08 ET	2026-05-19 09:19 ET	100	$734.8100	$734.7400	RSI+BB+VOL	$-7.00	+$5,099.98	MACD
2026-05-19 14:55 ET	2026-05-19 14:56 ET	100	$734.4600	$734.4900	RSI+BB+VOL	+$3.00	+$5,102.98	MACD
2026-05-19 14:56 ET	2026-05-19 14:58 ET	100	$734.5100	$734.3800	RSI+BB+VOL	$-13.00	+$5,089.98	MACD
2026-05-19 14:58 ET	2026-05-19 15:10 ET	100	$734.4000	$735.6559	RSI+BB_mid+VOL	+$125.59	+$5,215.57	RSI↑
2026-05-19 15:51 ET	2026-05-19 15:52 ET	100	$733.2500	$733.4100	RSI+BB+VOL	+$16.00	+$5,231.57	MACD
2026-05-19 15:54 ET	2026-05-19 16:03 ET	100	$732.8550	$733.2000	RSI+BB+VOL	+$34.50	+$5,266.07	MACD
2026-05-20 09:31 ET	2026-05-20 09:32 ET	100	$735.3800	$735.2700	RSI+BB+VOL	$-11.00	+$5,255.07	MACD
2026-05-20 09:32 ET	2026-05-20 09:35 ET	100	$735.2900	$734.5400	RSI+BB+VOL	$-75.00	+$5,180.07	MACD
2026-05-20 09:35 ET	2026-05-20 09:36 ET	100	$734.5600	$734.6600	RSI+BB+VOL	+$10.00	+$5,190.07	MACD
2026-05-20 18:01 ET	2026-05-20 18:02 ET	100	$738.9300	$738.7600	RSI+BB+VOL	$-17.00	+$5,173.07	MACD
2026-05-20 18:02 ET	2026-05-20 18:03 ET	100	$738.7800	$738.6900	RSI+BB+VOL	$-9.00	+$5,164.07	MACD
2026-05-20 18:03 ET	2026-05-20 18:04 ET	100	$738.7100	$738.5400	RSI+BB	$-17.00	+$5,147.07	MACD
2026-05-20 18:04 ET	2026-05-20 18:05 ET	100	$738.5600	$738.2800	RSI+BB	$-28.00	+$5,119.07	MACD
2026-05-20 18:05 ET	2026-05-20 18:07 ET	100	$738.3000	$737.9200	RSI+BB	$-38.00	+$5,081.07	MACD
2026-05-20 18:07 ET	2026-05-20 18:08 ET	100	$737.9400	$737.6400	RSI+BB	$-30.00	+$5,051.07	MACD
2026-05-20 18:08 ET	2026-05-20 18:09 ET	100	$737.6600	$737.3900	RSI+BB	$-27.00	+$5,024.07	MACD
2026-05-20 18:09 ET	2026-05-20 18:18 ET	100	$737.4100	$737.3600	RSI+BB+VOL	$-5.00	+$5,019.07	MACD
2026-05-21 06:25 ET	2026-05-21 06:26 ET	100	$740.3000	$739.1300	RSI+BB+VOL	$-117.00	+$4,902.07	MACD
2026-05-21 06:26 ET	2026-05-21 06:27 ET	100	$739.1500	$739.7600	RSI+BB+VOL	+$61.00	+$4,963.07	MACD
2026-05-21 06:30 ET	2026-05-21 06:38 ET	100	$738.7800	$738.9900	RSI+BB+VOL	+$21.00	+$4,984.07	MACD
2026-05-21 14:54 ET	2026-05-21 14:55 ET	100	$740.3700	$740.4100	RSI+BB+VOL	+$4.00	+$4,988.07	MACD
2026-05-21 14:55 ET	2026-05-21 14:56 ET	100	$740.4300	$740.3500	RSI+BB+VOL	$-8.00	+$4,980.07	MACD
2026-05-21 14:56 ET	2026-05-21 15:06 ET	100	$740.3700	$741.4400	RSI+BB_mid+VOL	+$107.00	+$5,087.07	MACD
2026-05-22 05:07 ET	2026-05-22 05:08 ET	100	$744.2200	$744.2000	RSI+BB	$-2.00	+$5,085.07	MACD
2026-05-22 15:02 ET	2026-05-22 15:03 ET	100	$746.4100	$746.4300	RSI+BB+VOL	+$2.00	+$5,087.07	MACD
2026-05-22 15:30 ET	2026-05-22 15:38 ET	100	$745.3600	$745.8300	RSI+BB+VOL	+$47.00	+$5,134.07	MACD
2026-05-26 09:29 ET	2026-05-26 09:30 ET	100	$750.0600	$749.9600	RSI+BB+VOL	$-10.00	+$5,124.07	MACD
2026-05-26 09:30 ET	2026-05-26 09:31 ET	100	$749.9800	$749.6100	RSI+BB+VOL	$-37.00	+$5,087.07	MACD
2026-05-26 09:31 ET	2026-05-26 09:32 ET	100	$749.6300	$749.6700	RSI+BB+VOL	+$4.00	+$5,091.07	MACD
2026-05-26 09:32 ET	2026-05-26 09:34 ET	100	$749.6900	$749.4399	RSI+BB+VOL	$-25.01	+$5,066.06	MACD
2026-05-26 09:34 ET	2026-05-26 09:35 ET	100	$749.4599	$749.2000	RSI+BB_mid+VOL	$-25.99	+$5,040.07	MACD
2026-05-26 09:35 ET	2026-05-26 09:45 ET	100	$749.2200	$750.8800	RSI+BB_mid+VOL	+$166.00	+$5,206.07	RSI↑
2026-05-26 11:17 ET	2026-05-26 11:20 ET	100	$750.0801	$750.1200	RSI+BB_mid+VOL	+$3.99	+$5,210.06	MACD
2026-05-26 11:36 ET	2026-05-26 11:37 ET	100	$749.2000	$749.4350	RSI+BB+VOL	+$23.50	+$5,233.56	MACD
2026-05-26 11:54 ET	2026-05-26 11:55 ET	100	$748.5600	$748.4620	RSI+BB+VOL	$-9.80	+$5,223.76	MACD
2026-05-26 11:55 ET	2026-05-26 12:04 ET	100	$748.4820	$749.2350	RSI+BB+VOL	+$75.30	+$5,299.06	MACD
2026-05-26 16:51 ET	2026-05-26 17:09 ET	100	$749.8100	$749.9500	RSI+BB	+$14.00	+$5,313.06	MACD
2026-05-27 07:55 ET	2026-05-27 07:56 ET	100	$751.9600	$751.9100	RSI+BB_mid+VOL	$-5.00	+$5,308.06	MACD
2026-05-27 08:00 ET	2026-05-27 08:01 ET	100	$751.6000	$751.5456	RSI+BB+VOL	$-5.44	+$5,302.62	MACD
2026-05-27 08:01 ET	2026-05-27 08:02 ET	100	$751.5656	$751.4400	RSI+BB	$-12.56	+$5,290.06	MACD
2026-05-27 08:02 ET	2026-05-27 08:10 ET	100	$751.4600	$751.5700	RSI+BB	+$11.00	+$5,301.06	MACD
2026-05-27 08:17 ET	2026-05-27 08:18 ET	100	$751.2700	$751.9400	RSI+BB+VOL	+$67.00	+$5,368.06	BB↑
2026-05-27 09:41 ET	2026-05-27 09:42 ET	100	$750.1700	$750.1099	RSI+BB+VOL	$-6.01	+$5,362.05	MACD
2026-05-27 09:42 ET	2026-05-27 09:43 ET	100	$750.1299	$749.6250	RSI+BB_mid+VOL	$-50.49	+$5,311.56	MACD
2026-05-27 09:43 ET	2026-05-27 09:44 ET	100	$749.6450	$749.4600	RSI+BB+VOL	$-18.50	+$5,293.06	MACD
2026-05-27 09:44 ET	2026-05-27 09:46 ET	100	$749.4800	$749.5500	RSI+BB+VOL	+$7.00	+$5,300.06	MACD
2026-05-27 13:08 ET	2026-05-27 13:09 ET	100	$748.6400	$748.2900	RSI+BB+VOL	$-35.00	+$5,265.06	MACD
2026-05-27 13:09 ET	2026-05-27 13:21 ET	100	$748.3100	$749.2900	RSI+BB+VOL	+$98.00	+$5,363.06	MACD
2026-05-27 18:30 ET	2026-05-27 18:32 ET	100	$750.6900	$750.8404	RSI+BB+VOL	+$15.04	+$5,378.10	MACD
2026-05-28 04:02 ET	2026-05-28 04:09 ET	100	$747.4100	$749.7300	RSI+BB+VOL	+$232.00	+$5,610.10	MACD
2026-05-28 09:37 ET	2026-05-28 09:46 ET	100	$749.3550	$749.4100	RSI+BB+VOL	+$5.50	+$5,615.60	MACD
2026-05-29 13:57 ET	2026-05-29 13:58 ET	100	$755.5050	$755.4000	RSI+BB+VOL	$-10.50	+$5,605.10	MACD
2026-05-29 13:58 ET	2026-05-29 13:59 ET	100	$755.4200	$755.2900	RSI+BB+VOL	$-13.00	+$5,592.10	MACD
2026-05-29 13:59 ET	2026-05-29 14:10 ET	100	$755.3100	$755.8900	RSI+BB+VOL	+$58.00	+$5,650.10	MACD
2026-05-29 17:34 ET	2026-05-29 17:35 ET	100	$755.5100	$755.5100	RSI+BB+VOL	+$0.00	+$5,650.10	MACD
2026-05-29 17:35 ET	2026-05-29 17:36 ET	100	$755.5300	$755.4800	RSI+BB	$-5.00	+$5,645.10	MACD
2026-05-29 17:36 ET	2026-05-29 17:37 ET	100	$755.5000	$755.4209	RSI+BB_mid+VOL	$-7.91	+$5,637.19	MACD
2026-05-29 17:37 ET	2026-05-29 17:55 ET	100	$755.4409	$755.3800	RSI+BB_mid+VOL	$-6.09	+$5,631.10	MACD
2026-06-01 08:08 ET	2026-06-01 08:09 ET	100	$758.0100	$757.9791	RSI+BB+VOL	$-3.09	+$5,628.01	MACD
2026-06-01 08:09 ET	2026-06-01 08:12 ET	100	$757.9991	$757.9400	RSI+BB+VOL	$-5.91	+$5,622.10	MACD
2026-06-01 09:11 ET	2026-06-01 09:12 ET	100	$756.2300	$755.6200	RSI+BB+VOL	$-61.00	+$5,561.10	MACD
2026-06-01 09:12 ET	2026-06-01 09:13 ET	100	$755.6400	$755.4490	RSI+BB+VOL	$-19.10	+$5,542.00	MACD
2026-06-01 09:13 ET	2026-06-01 09:20 ET	100	$755.4690	$755.7700	RSI+BB+VOL	+$30.10	+$5,572.10	MACD
2026-06-01 09:24 ET	2026-06-01 09:26 ET	100	$754.9400	$754.8500	RSI+BB_mid+VOL	$-9.00	+$5,563.10	MACD
2026-06-01 15:48 ET	2026-06-01 15:49 ET	100	$758.7300	$758.6500	RSI+BB_mid+VOL	$-8.00	+$5,555.10	MACD
2026-06-01 15:49 ET	2026-06-01 15:50 ET	100	$758.6700	$758.4750	RSI+BB_mid+VOL	$-19.50	+$5,535.60	MACD
2026-06-01 15:50 ET	2026-06-01 15:51 ET	100	$758.4950	$758.4000	RSI+BB+VOL	$-9.50	+$5,526.10	MACD
2026-06-01 15:51 ET	2026-06-01 15:52 ET	100	$758.4200	$758.3450	RSI+BB+VOL	$-7.50	+$5,518.60	MACD
2026-06-01 15:52 ET	2026-06-01 15:54 ET	100	$758.3650	$758.2300	RSI+BB+VOL	$-13.50	+$5,505.10	MACD
2026-06-01 15:54 ET	2026-06-01 15:55 ET	100	$758.2500	$758.1500	RSI+BB_mid+VOL	$-10.00	+$5,495.10	MACD
2026-06-01 15:55 ET	2026-06-01 16:06 ET	100	$758.1700	$758.5600	RSI+BB_mid+VOL	+$39.00	+$5,534.10	MACD
2026-06-01 18:05 ET	2026-06-01 18:06 ET	100	$757.0700	$756.8400	RSI+BB+VOL	$-23.00	+$5,511.10	MACD
2026-06-01 18:06 ET	2026-06-01 18:07 ET	100	$756.8600	$756.8000	RSI+BB+VOL	$-6.00	+$5,505.10	MACD
2026-06-01 18:07 ET	2026-06-01 18:08 ET	100	$756.8200	$756.6012	RSI+BB_mid+VOL	$-21.88	+$5,483.22	MACD
2026-06-01 18:08 ET	2026-06-01 18:21 ET	100	$756.6212	$756.7800	RSI+BB+VOL	+$15.88	+$5,499.10	MACD
2026-06-02 09:08 ET	2026-06-02 09:09 ET	100	$756.2000	$756.3400	RSI+BB+VOL	+$14.00	+$5,513.10	MACD
2026-06-02 19:03 ET	2026-06-02 19:04 ET	100	$758.9300	$758.8800	RSI+BB+VOL	$-5.00	+$5,508.10	MACD
2026-06-02 19:04 ET	2026-06-02 19:07 ET	100	$758.9000	$758.7700	RSI+BB_mid+VOL	$-13.00	+$5,495.10	MACD
2026-06-02 19:16 ET	2026-06-02 19:17 ET	100	$758.5200	$758.2600	RSI+BB_mid+VOL	$-26.00	+$5,469.10	MACD
2026-06-02 19:17 ET	2026-06-02 19:18 ET	100	$758.2800	$758.3800	RSI+BB+VOL	+$10.00	+$5,479.10	MACD
2026-06-02 19:19 ET	2026-06-02 19:20 ET	100	$758.1500	$758.0300	RSI+BB+VOL	$-12.00	+$5,467.10	MACD
2026-06-02 19:20 ET	2026-06-02 19:21 ET	100	$758.0500	$757.7000	RSI+BB+VOL	$-35.00	+$5,432.10	MACD
2026-06-02 19:21 ET	2026-06-02 19:25 ET	100	$757.7200	$757.4417	RSI+BB+VOL	$-27.83	+$5,404.27	MACD
2026-06-03 08:30 ET	2026-06-03 08:32 ET	100	$758.2400	$758.2400	RSI+BB+VOL	+$0.00	+$5,404.27	MACD
2026-06-03 08:33 ET	2026-06-03 08:35 ET	100	$758.0700	$758.0500	RSI+BB	$-2.00	+$5,402.27	MACD
2026-06-03 08:37 ET	2026-06-03 08:38 ET	100	$757.8700	$757.7700	RSI+BB_mid+VOL	$-10.00	+$5,392.27	MACD
2026-06-03 08:38 ET	2026-06-03 08:53 ET	100	$757.7900	$758.2100	RSI+BB_mid+VOL	+$42.00	+$5,434.27	MACD
2026-06-03 09:44 ET	2026-06-03 09:45 ET	100	$756.5399	$756.3300	RSI+BB+VOL	$-20.99	+$5,413.28	MACD
2026-06-03 09:45 ET	2026-06-03 09:46 ET	100	$756.3500	$756.0000	RSI+BB+VOL	$-35.00	+$5,378.28	MACD
2026-06-03 09:46 ET	2026-06-03 09:47 ET	100	$756.0200	$755.5350	RSI+BB+VOL	$-48.50	+$5,329.78	MACD
2026-06-03 09:47 ET	2026-06-03 09:48 ET	100	$755.5550	$754.9400	RSI+BB+VOL	$-61.50	+$5,268.28	MACD
2026-06-03 09:48 ET	2026-06-03 10:04 ET	100	$754.9600	$756.3500	RSI+BB+VOL	+$139.00	+$5,407.28	MACD
2026-06-03 15:03 ET	2026-06-03 15:09 ET	100	$754.9700	$755.1200	RSI+BB	+$15.00	+$5,422.28	MACD
2026-06-03 16:15 ET	2026-06-03 16:16 ET	100	$752.5200	$753.1001	RSI+BB	+$58.01	+$5,480.29	MACD
2026-06-03 16:42 ET	2026-06-03 16:43 ET	100	$751.8010	$751.5600	RSI+BB+VOL	$-24.10	+$5,456.19	MACD
2026-06-03 16:43 ET	2026-06-03 16:44 ET	100	$751.5800	$751.4700	RSI+BB	$-11.00	+$5,445.19	MACD
2026-06-03 16:44 ET	2026-06-03 16:49 ET	100	$751.4900	$751.5700	RSI+BB	+$8.00	+$5,453.19	MACD
2026-06-03 17:32 ET	2026-06-03 17:33 ET	100	$749.8800	$749.9500	RSI+BB	+$7.00	+$5,460.19	MACD
2026-06-03 17:33 ET	2026-06-03 17:47 ET	100	$749.9700	$750.2400	RSI+BB	+$27.00	+$5,487.19	MACD
2026-06-04 06:50 ET	2026-06-04 06:51 ET	100	$750.4600	$750.3100	RSI+BB+VOL	$-15.00	+$5,472.19	MACD
2026-06-04 06:51 ET	2026-06-04 06:52 ET	100	$750.3300	$750.1200	RSI+BB	$-21.00	+$5,451.19	MACD
2026-06-04 06:52 ET	2026-06-04 06:55 ET	100	$750.1400	$750.2950	RSI+BB+VOL	+$15.50	+$5,466.69	MACD
2026-06-04 15:56 ET	2026-06-04 15:59 ET	100	$757.0800	$757.0500	RSI+BB+VOL	$-3.00	+$5,463.69	MACD
2026-06-04 16:03 ET	2026-06-04 16:17 ET	100	$756.6100	$756.4600	RSI+BB	$-15.00	+$5,448.69	MACD
2026-06-04 19:18 ET	2026-06-04 19:20 ET	100	$755.0600	$754.9900	RSI+BB_mid+VOL	$-7.00	+$5,441.69	MACD
2026-06-05 04:00 ET	2026-06-05 04:01 ET	100	$753.2500	$753.5300	RSI+BB+VOL	+$28.00	+$5,469.69	MACD
2026-06-05 04:01 ET	2026-06-05 04:02 ET	100	$753.5500	$752.5900	RSI+BB+VOL	$-96.00	+$5,373.69	MACD
2026-06-05 04:02 ET	2026-06-05 04:16 ET	100	$752.6100	$753.2200	RSI+BB+VOL	+$61.00	+$5,434.69	MACD
2026-06-05 07:24 ET	2026-06-05 07:25 ET	100	$753.7100	$753.8900	RSI+BB+VOL	+$18.00	+$5,452.69	MACD
2026-06-05 08:32 ET	2026-06-05 08:33 ET	100	$752.9200	$752.6300	RSI+BB+VOL	$-29.00	+$5,423.69	MACD
2026-06-05 08:33 ET	2026-06-05 08:34 ET	100	$752.6500	$752.5300	RSI+BB+VOL	$-12.00	+$5,411.69	MACD
2026-06-05 08:34 ET	2026-06-05 08:36 ET	100	$752.5500	$752.3100	RSI+BB+VOL	$-24.00	+$5,387.69	MACD
2026-06-05 08:36 ET	2026-06-05 08:42 ET	100	$752.3300	$752.9900	RSI+BB+VOL	+$66.00	+$5,453.69	MACD
2026-06-05 09:44 ET	2026-06-05 09:45 ET	100	$750.3200	$750.0100	RSI+BB	$-31.00	+$5,422.69	MACD
2026-06-05 09:45 ET	2026-06-05 09:49 ET	100	$750.0300	$749.4400	RSI+BB+VOL	$-59.00	+$5,363.69	MACD
2026-06-05 09:49 ET	2026-06-05 09:56 ET	100	$749.4600	$749.4750	RSI+BB_mid+VOL	+$1.50	+$5,365.19	MACD
2026-06-05 09:59 ET	2026-06-05 10:00 ET	100	$748.7400	$748.6200	RSI+BB_mid+VOL	$-12.00	+$5,353.19	MACD
2026-06-05 10:00 ET	2026-06-05 10:01 ET	100	$748.6400	$748.5600	RSI+BB_mid+VOL	$-8.00	+$5,345.19	MACD
2026-06-05 10:01 ET	2026-06-05 10:06 ET	100	$748.5800	$748.6400	RSI+BB_mid+VOL	+$6.00	+$5,351.19	MACD
2026-06-05 11:39 ET	2026-06-05 11:40 ET	100	$746.8000	$746.6800	RSI+BB+VOL	$-12.00	+$5,339.19	MACD
2026-06-05 11:40 ET	2026-06-05 11:41 ET	100	$746.7000	$746.4800	RSI+BB+VOL	$-22.00	+$5,317.19	MACD
2026-06-05 11:41 ET	2026-06-05 11:44 ET	100	$746.5000	$746.5700	RSI+BB+VOL	+$7.00	+$5,324.19	MACD
2026-06-05 12:05 ET	2026-06-05 12:06 ET	100	$745.5800	$745.4900	RSI+BB+VOL	$-9.00	+$5,315.19	MACD
2026-06-05 12:06 ET	2026-06-05 12:07 ET	100	$745.5100	$745.4200	RSI+BB+VOL	$-9.00	+$5,306.19	MACD
2026-06-05 12:07 ET	2026-06-05 12:08 ET	100	$745.4400	$745.1050	RSI+BB+VOL	$-33.50	+$5,272.69	MACD
2026-06-05 12:08 ET	2026-06-05 12:15 ET	100	$745.1250	$745.0700	RSI+BB+VOL	$-5.50	+$5,267.19	MACD
2026-06-05 12:45 ET	2026-06-05 12:55 ET	100	$742.5900	$744.1100	RSI+BB+VOL	+$152.00	+$5,419.19	MACD
2026-06-05 14:15 ET	2026-06-05 14:16 ET	100	$741.4600	$741.6300	RSI+BB+VOL	+$17.00	+$5,436.19	MACD
2026-06-05 14:16 ET	2026-06-05 14:26 ET	100	$741.6500	$740.7600	RSI+BB_mid+VOL	$-89.00	+$5,347.19	MACD
2026-06-05 14:26 ET	2026-06-05 14:32 ET	100	$740.7800	$740.4900	RSI+BB_mid+VOL	$-29.00	+$5,318.19	MACD
2026-06-05 14:46 ET	2026-06-05 14:47 ET	100	$739.2300	$738.8600	RSI+BB+VOL	$-37.00	+$5,281.19	MACD
2026-06-05 14:47 ET	2026-06-05 14:48 ET	100	$738.8800	$738.6100	RSI+BB+VOL	$-27.00	+$5,254.19	MACD
2026-06-05 14:48 ET	2026-06-05 14:53 ET	100	$738.6300	$738.5900	RSI+BB+VOL	$-4.00	+$5,250.19	MACD
2026-06-05 15:16 ET	2026-06-05 15:17 ET	100	$736.2991	$735.7200	RSI+BB_mid+VOL	$-57.91	+$5,192.28	MACD
2026-06-05 15:17 ET	2026-06-05 15:29 ET	100	$735.7400	$738.4400	RSI+BB+VOL	+$270.00	+$5,462.28	BB↑
2026-06-08 11:31 ET	2026-06-08 11:32 ET	100	$742.5100	$742.2400	RSI+BB+VOL	$-27.00	+$5,435.28	MACD
2026-06-08 11:32 ET	2026-06-08 11:33 ET	100	$742.2600	$742.0400	RSI+BB+VOL	$-22.00	+$5,413.28	MACD
2026-06-08 11:33 ET	2026-06-08 11:46 ET	100	$742.0600	$744.2100	RSI+BB+VOL	+$215.00	+$5,628.28	RSI↑
2026-06-08 13:03 ET	2026-06-08 13:09 ET	100	$740.5300	$740.8350	RSI+BB+VOL	+$30.50	+$5,658.78	MACD
2026-06-08 15:10 ET	2026-06-08 15:11 ET	100	$739.5600	$739.5400	RSI+BB+VOL	$-2.00	+$5,656.78	MACD
2026-06-08 15:11 ET	2026-06-08 15:12 ET	100	$739.5600	$739.6100	RSI+BB+VOL	+$5.00	+$5,661.78	MACD
2026-06-08 18:04 ET	2026-06-08 18:05 ET	100	$738.3900	$738.3400	RSI+BB	$-5.00	+$5,656.78	MACD
2026-06-08 18:05 ET	2026-06-08 18:06 ET	100	$738.3600	$737.9700	RSI+BB	$-39.00	+$5,617.78	MACD
2026-06-08 18:06 ET	2026-06-08 18:07 ET	100	$737.9900	$737.7800	RSI+BB+VOL	$-21.00	+$5,596.78	MACD
2026-06-08 18:07 ET	2026-06-08 18:10 ET	100	$737.8000	$737.3800	RSI+BB+VOL	$-42.00	+$5,554.78	MACD
2026-06-08 18:10 ET	2026-06-08 18:15 ET	100	$737.4000	$736.9000	RSI+BB+VOL	$-50.00	+$5,504.78	MACD
2026-06-08 18:15 ET	2026-06-08 18:26 ET	100	$736.9200	$737.5800	RSI+BB_mid+VOL	+$66.00	+$5,570.78	MACD
2026-06-09 10:14 ET	2026-06-09 10:15 ET	100	$741.5500	$741.1700	RSI+BB+VOL	$-38.00	+$5,532.78	MACD
2026-06-09 10:15 ET	2026-06-09 10:16 ET	100	$741.1900	$740.8250	RSI+BB+VOL	$-36.50	+$5,496.28	MACD
2026-06-09 10:16 ET	2026-06-09 10:17 ET	100	$740.8450	$739.9300	RSI+BB+VOL	$-91.50	+$5,404.78	MACD
2026-06-09 10:17 ET	2026-06-09 10:18 ET	100	$739.9500	$739.5150	RSI+BB+VOL	$-43.50	+$5,361.28	MACD
2026-06-09 10:18 ET	2026-06-09 10:28 ET	100	$739.5350	$741.2300	RSI+BB+VOL	+$169.50	+$5,530.78	MACD
2026-06-09 10:46 ET	2026-06-09 10:47 ET	100	$737.2700	$736.3601	RSI+BB+VOL	$-90.99	+$5,439.79	MACD
2026-06-09 10:47 ET	2026-06-09 10:48 ET	100	$736.3801	$735.4750	RSI+BB+VOL	$-90.51	+$5,349.28	MACD
2026-06-09 10:48 ET	2026-06-09 10:49 ET	100	$735.4950	$735.2500	RSI+BB+VOL	$-24.50	+$5,324.78	MACD
2026-06-09 10:49 ET	2026-06-09 10:50 ET	100	$735.2700	$734.9000	RSI+BB+VOL	$-37.00	+$5,287.78	MACD
2026-06-09 10:50 ET	2026-06-09 11:02 ET	100	$734.9200	$737.0800	RSI+BB_mid+VOL	+$216.00	+$5,503.78	MACD
2026-06-09 11:26 ET	2026-06-09 11:27 ET	100	$732.8591	$732.4700	RSI+BB+VOL	$-38.91	+$5,464.87	MACD
2026-06-09 11:27 ET	2026-06-09 11:28 ET	100	$732.4900	$731.7400	RSI+BB+VOL	$-75.00	+$5,389.87	MACD
2026-06-09 11:28 ET	2026-06-09 11:29 ET	100	$731.7600	$730.9900	RSI+BB+VOL	$-77.00	+$5,312.87	MACD
2026-06-09 11:29 ET	2026-06-09 11:45 ET	100	$731.0100	$731.7280	RSI+BB+VOL	+$71.80	+$5,384.67	MACD
2026-06-10 04:47 ET	2026-06-10 04:48 ET	100	$731.3700	$731.3300	RSI+BB+VOL	$-4.00	+$5,380.67	MACD
2026-06-10 04:48 ET	2026-06-10 04:54 ET	100	$731.3500	$731.9700	RSI+BB_mid+VOL	+$62.00	+$5,442.67	MACD
2026-06-10 07:04 ET	2026-06-10 07:05 ET	100	$729.8900	$729.2400	RSI+BB+VOL	$-65.00	+$5,377.67	MACD
2026-06-10 07:05 ET	2026-06-10 07:06 ET	100	$729.2600	$729.7000	RSI+BB+VOL	+$44.00	+$5,421.67	MACD
2026-06-10 16:47 ET	2026-06-10 17:01 ET	100	$723.6000	$724.5500	RSI+BB	+$95.00	+$5,516.67	MACD
2026-06-10 18:01 ET	2026-06-10 18:02 ET	100	$723.4200	$723.1700	RSI+BB+VOL	$-25.00	+$5,491.67	MACD
2026-06-10 18:02 ET	2026-06-10 18:03 ET	100	$723.1900	$723.3400	RSI+BB+VOL	+$15.00	+$5,506.67	MACD
2026-06-10 18:04 ET	2026-06-10 18:05 ET	100	$723.1000	$722.9400	RSI+BB+VOL	$-16.00	+$5,490.67	MACD
2026-06-10 18:05 ET	2026-06-10 18:06 ET	100	$722.9600	$722.8500	RSI+BB+VOL	$-11.00	+$5,479.67	MACD
2026-06-10 18:06 ET	2026-06-10 18:11 ET	100	$722.8700	$722.7600	RSI+BB_mid+VOL	$-11.00	+$5,468.67	MACD
2026-06-10 18:59 ET	2026-06-10 19:00 ET	100	$722.3300	$722.2117	RSI+BB+VOL	$-11.83	+$5,456.84	MACD
2026-06-10 19:00 ET	2026-06-10 19:08 ET	100	$722.2317	$722.4900	RSI+BB_mid+VOL	+$25.83	+$5,482.67	MACD
2026-06-10 19:13 ET	2026-06-10 19:14 ET	100	$721.6400	$721.5900	RSI+BB+VOL	$-5.00	+$5,477.67	MACD
2026-06-10 19:14 ET	2026-06-10 19:16 ET	100	$721.6100	$721.4800	RSI+BB+VOL	$-13.00	+$5,464.67	MACD
2026-06-10 19:18 ET	2026-06-10 19:23 ET	100	$721.2400	$722.1249	RSI+BB_mid+VOL	+$88.49	+$5,553.16	MACD
2026-06-11 07:05 ET	2026-06-11 07:08 ET	100	$730.3100	$730.0800	RSI+BB	$-23.00	+$5,530.16	MACD
2026-06-11 07:09 ET	2026-06-11 07:18 ET	100	$729.7300	$730.0500	RSI+BB	+$32.00	+$5,562.16	MACD
2026-06-11 08:22 ET	2026-06-11 08:23 ET	100	$728.4600	$728.7600	RSI+BB+VOL	+$30.00	+$5,592.16	MACD
2026-06-11 08:23 ET	2026-06-11 08:24 ET	100	$728.7800	$728.8300	RSI+BB+VOL	+$5.00	+$5,597.16	MACD
2026-06-11 08:24 ET	2026-06-11 08:32 ET	100	$728.8500	$727.8500	RSI+BB+VOL	$-100.00	+$5,497.16	MACD
2026-06-11 09:34 ET	2026-06-11 09:35 ET	100	$727.2900	$727.1450	RSI+BB+VOL	$-14.50	+$5,482.66	MACD
2026-06-11 09:35 ET	2026-06-11 09:38 ET	100	$727.1650	$726.9200	RSI+BB+VOL	$-24.50	+$5,458.16	MACD
2026-06-12 04:00 ET	2026-06-12 04:04 ET	100	$736.5728	$738.1700	RSI+BB+VOL	+$159.72	+$5,617.88	MACD
2026-06-12 06:25 ET	2026-06-12 06:26 ET	100	$740.9400	$740.6100	RSI+BB_mid+VOL	$-33.00	+$5,584.88	MACD
2026-06-12 06:26 ET	2026-06-12 06:28 ET	100	$740.6300	$740.4000	RSI+BB_mid+VOL	$-23.00	+$5,561.88	MACD
2026-06-12 06:28 ET	2026-06-12 06:39 ET	100	$740.4200	$740.8500	RSI+BB_mid+VOL	+$43.00	+$5,604.88	MACD
2026-06-12 08:39 ET	2026-06-12 08:40 ET	100	$740.0200	$740.1600	RSI+BB+VOL	+$14.00	+$5,618.88	MACD
2026-06-15 14:03 ET	2026-06-15 14:12 ET	100	$754.7700	$754.9850	RSI+BB_mid+VOL	+$21.50	+$5,640.38	MACD
2026-06-16 10:30 ET	2026-06-16 10:31 ET	100	$752.6310	$752.4050	RSI+BB_mid+VOL	$-22.60	+$5,617.78	MACD
2026-06-16 10:31 ET	2026-06-16 10:42 ET	100	$752.4250	$753.6650	RSI+BB_mid+VOL	+$124.00	+$5,741.78	MACD
2026-06-16 15:16 ET	2026-06-16 15:26 ET	100	$750.3600	$751.1900	RSI+BB+VOL	+$83.00	+$5,824.78	MACD
2026-06-17 07:56 ET	2026-06-17 08:07 ET	100	$750.1400	$750.9203	RSI+BB_mid+VOL	+$78.03	+$5,902.81	RSI↑
2026-06-17 13:15 ET	2026-06-17 13:16 ET	100	$749.0450	$749.0600	RSI+BB_mid+VOL	+$1.50	+$5,904.31	MACD
2026-06-17 14:03 ET	2026-06-17 14:04 ET	100	$746.4200	$745.1400	RSI+BB+VOL	$-128.00	+$5,776.31	MACD
2026-06-17 14:04 ET	2026-06-17 14:05 ET	100	$745.1600	$743.4850	RSI+BB+VOL	$-167.50	+$5,608.81	SL
2026-06-17 14:05 ET	2026-06-17 14:20 ET	100	$743.5050	$746.9600	RSI+BB+VOL	+$345.50	+$5,954.31	MACD
2026-06-18 07:06 ET	2026-06-18 07:07 ET	100	$744.9200	$744.9600	RSI+BB+VOL	+$4.00	+$5,958.31	MACD
2026-06-18 07:09 ET	2026-06-18 07:10 ET	100	$744.6600	$744.4900	RSI+BB+VOL	$-17.00	+$5,941.31	MACD
2026-06-18 07:10 ET	2026-06-18 07:11 ET	100	$744.5100	$744.3800	RSI+BB+VOL	$-13.00	+$5,928.31	MACD
2026-06-18 07:11 ET	2026-06-18 07:18 ET	100	$744.4000	$744.1900	RSI+BB+VOL	$-21.00	+$5,907.31	MACD
2026-06-18 15:11 ET	2026-06-18 15:12 ET	100	$745.3600	$745.3500	RSI+BB+VOL	$-1.00	+$5,906.31	MACD
2026-06-18 15:12 ET	2026-06-18 15:24 ET	100	$745.3700	$745.8700	RSI+BB_mid+VOL	+$50.00	+$5,956.31	MACD
2026-06-18 18:22 ET	2026-06-18 18:23 ET	100	$746.9400	$746.8600	RSI+BB+VOL	$-8.00	+$5,948.31	MACD
2026-06-18 18:23 ET	2026-06-18 18:24 ET	100	$746.8800	$746.8000	RSI+BB+VOL	$-8.00	+$5,940.31	MACD
2026-06-18 18:40 ET	2026-06-18 18:43 ET	100	$746.5100	$746.3700	RSI+MACD↑+BB_mid	$-14.00	+$5,926.31	MACD
2026-06-22 04:04 ET	2026-06-22 04:11 ET	100	$743.4100	$745.5800	RSI+BB+VOL	+$217.00	+$6,143.31	MACD
2026-06-22 10:27 ET	2026-06-22 10:28 ET	100	$746.8000	$746.8650	RSI+BB+VOL	+$6.50	+$6,149.81	MACD
2026-06-22 10:29 ET	2026-06-22 10:30 ET	100	$746.5200	$745.7200	RSI+BB_mid+VOL	$-80.00	+$6,069.81	MACD
2026-06-22 10:30 ET	2026-06-22 10:31 ET	100	$745.7400	$745.5100	RSI+BB+VOL	$-23.00	+$6,046.81	MACD
2026-06-22 10:31 ET	2026-06-22 10:32 ET	100	$745.5300	$745.1300	RSI+BB+VOL	$-40.00	+$6,006.81	MACD
2026-06-22 10:32 ET	2026-06-22 10:43 ET	100	$745.1500	$744.9100	RSI+BB+VOL	$-24.00	+$5,982.81	MACD
2026-06-22 10:44 ET	2026-06-22 10:50 ET	100	$744.5438	$744.5800	RSI+BB_mid+VOL	+$3.62	+$5,986.43	MACD
2026-06-22 10:55 ET	2026-06-22 11:03 ET	100	$743.5400	$745.2000	RSI+BB+VOL	+$166.00	+$6,152.43	MACD
2026-06-22 18:35 ET	2026-06-22 18:36 ET	100	$743.9200	$743.7900	RSI+BB+VOL	$-13.00	+$6,139.43	MACD
2026-06-22 18:36 ET	2026-06-22 18:37 ET	100	$743.8100	$743.5600	RSI+BB+VOL	$-25.00	+$6,114.43	MACD
2026-06-22 18:37 ET	2026-06-22 18:44 ET	100	$743.5800	$743.5200	RSI+BB+VOL	$-6.00	+$6,108.43	MACD
2026-06-23 04:00 ET	2026-06-23 04:01 ET	100	$733.4100	$733.6200	RSI+BB+VOL	+$21.00	+$6,129.43	MACD
2026-06-23 04:01 ET	2026-06-23 04:02 ET	100	$733.6400	$733.6800	RSI+BB+VOL	+$4.00	+$6,133.43	MACD
2026-06-23 04:02 ET	2026-06-23 04:03 ET	100	$733.7000	$733.6500	RSI+BB+VOL	$-5.00	+$6,128.43	MACD
2026-06-23 04:04 ET	2026-06-23 04:11 ET	100	$733.3500	$733.9200	RSI+MACD↑+BB_mid+VOL	+$57.00	+$6,185.43	MACD
2026-06-23 06:35 ET	2026-06-23 06:36 ET	100	$734.0600	$733.8500	RSI+MACD↑+BB_mid	$-21.00	+$6,164.43	MACD
2026-06-23 06:37 ET	2026-06-23 06:42 ET	100	$733.8500	$733.4800	RSI+MACD↑+BB_mid	$-37.00	+$6,127.43	MACD
2026-06-23 13:54 ET	2026-06-23 13:55 ET	100	$736.0900	$735.9800	RSI+BB+VOL	$-11.00	+$6,116.43	MACD
2026-06-23 13:55 ET	2026-06-23 13:56 ET	100	$736.0000	$735.8500	RSI+BB+VOL	$-15.00	+$6,101.43	MACD
2026-06-23 13:56 ET	2026-06-23 13:57 ET	100	$735.8700	$735.8000	RSI+BB+VOL	$-7.00	+$6,094.43	MACD
2026-06-23 13:57 ET	2026-06-23 14:04 ET	100	$735.8200	$736.0300	RSI+BB_mid+VOL	+$21.00	+$6,115.43	MACD
2026-06-23 14:40 ET	2026-06-23 14:42 ET	100	$734.4300	$734.0050	RSI+BB+VOL	$-42.50	+$6,072.93	MACD
2026-06-23 14:42 ET	2026-06-23 14:43 ET	100	$734.0250	$733.7900	RSI+BB+VOL	$-23.50	+$6,049.43	MACD
2026-06-23 14:43 ET	2026-06-23 14:44 ET	100	$733.8100	$733.8060	RSI+BB+VOL	$-0.40	+$6,049.03	MACD
2026-06-23 14:44 ET	2026-06-23 14:45 ET	100	$733.8260	$733.6100	RSI+BB+VOL	$-21.60	+$6,027.43	MACD
2026-06-23 14:45 ET	2026-06-23 14:53 ET	100	$733.6300	$733.5000	RSI+BB+VOL	$-13.00	+$6,014.43	MACD
2026-06-23 18:27 ET	2026-06-23 18:33 ET	100	$733.9700	$733.8200	RSI+MACD↑+BB_mid	$-15.00	+$5,999.43	MACD
2026-06-23 19:05 ET	2026-06-23 19:06 ET	100	$732.5700	$732.6100	RSI+BB+VOL	+$4.00	+$6,003.43	MACD
2026-06-23 19:06 ET	2026-06-23 19:07 ET	100	$732.6300	$732.6200	RSI+BB+VOL	$-1.00	+$6,002.43	MACD
2026-06-23 19:07 ET	2026-06-23 19:15 ET	100	$732.6400	$733.9200	RSI+BB	+$128.00	+$6,130.43	RSI↑
2026-06-24 12:39 ET	2026-06-24 12:40 ET	100	$736.5400	$736.4900	RSI+BB+VOL	$-5.00	+$6,125.43	MACD
2026-06-24 12:40 ET	2026-06-24 12:41 ET	100	$736.5100	$736.3800	RSI+BB_mid+VOL	$-13.00	+$6,112.43	MACD
2026-06-24 12:41 ET	2026-06-24 12:42 ET	100	$736.4000	$736.2100	RSI+BB_mid+VOL	$-19.00	+$6,093.43	MACD
2026-06-24 12:42 ET	2026-06-24 12:52 ET	100	$736.2300	$736.2500	RSI+BB_mid+VOL	+$2.00	+$6,095.43	MACD
2026-06-24 13:26 ET	2026-06-24 13:28 ET	100	$732.9100	$732.0900	RSI+MACD↑+BB_mid	$-82.00	+$6,013.43	MACD
2026-06-24 13:28 ET	2026-06-24 13:29 ET	100	$732.1100	$732.1500	RSI+BB_mid+VOL	+$4.00	+$6,017.43	MACD
2026-06-24 13:29 ET	2026-06-24 13:31 ET	100	$732.1700	$731.7500	RSI+BB_mid+VOL	$-42.00	+$5,975.43	MACD
2026-06-24 13:31 ET	2026-06-24 13:32 ET	100	$731.7700	$731.7200	RSI+BB_mid+VOL	$-5.00	+$5,970.43	MACD
2026-06-24 13:32 ET	2026-06-24 13:43 ET	100	$731.7400	$732.3100	RSI+BB_mid+VOL	+$57.00	+$6,027.43	MACD
2026-06-24 14:50 ET	2026-06-24 14:51 ET	100	$731.4500	$731.3620	RSI+BB+VOL	$-8.80	+$6,018.63	MACD
2026-06-24 14:51 ET	2026-06-24 14:58 ET	100	$731.3820	$731.8800	RSI+BB_mid+VOL	+$49.80	+$6,068.43	MACD
2026-06-25 09:33 ET	2026-06-25 09:34 ET	100	$737.0794	$737.3299	RSI+BB+VOL	+$25.05	+$6,093.48	MACD
2026-06-25 09:41 ET	2026-06-25 09:42 ET	100	$736.0400	$735.2400	RSI+BB_mid+VOL	$-80.00	+$6,013.48	MACD
2026-06-25 09:42 ET	2026-06-25 09:43 ET	100	$735.2600	$734.2300	RSI+BB+VOL	$-103.00	+$5,910.48	MACD
2026-06-25 09:43 ET	2026-06-25 09:44 ET	100	$734.2500	$734.2900	RSI+BB+VOL	+$4.00	+$5,914.48	MACD
2026-06-25 09:44 ET	2026-06-25 09:45 ET	100	$734.3100	$733.3298	RSI+BB+VOL	$-98.02	+$5,816.46	MACD
2026-06-25 09:45 ET	2026-06-25 09:46 ET	100	$733.3498	$732.5100	RSI+BB+VOL	$-83.98	+$5,732.48	MACD
2026-06-25 09:46 ET	2026-06-25 09:47 ET	100	$732.5300	$732.3000	RSI+BB+VOL	$-23.00	+$5,709.48	MACD
2026-06-25 09:47 ET	2026-06-25 09:48 ET	100	$732.3200	$731.6100	RSI+BB_mid+VOL	$-71.00	+$5,638.48	MACD
2026-06-25 09:48 ET	2026-06-25 09:53 ET	100	$731.6300	$731.2100	RSI+BB_mid+VOL	$-42.00	+$5,596.48	MACD
2026-06-25 09:53 ET	2026-06-25 09:54 ET	100	$731.2300	$730.6900	RSI+BB_mid+VOL	$-54.00	+$5,542.48	MACD
2026-06-25 09:54 ET	2026-06-25 09:55 ET	100	$730.7100	$730.2500	RSI+BB_mid+VOL	$-46.00	+$5,496.48	MACD
2026-06-25 09:55 ET	2026-06-25 10:07 ET	100	$730.2700	$734.4600	RSI+BB_mid+VOL	+$419.00	+$5,915.48	RSI↑
2026-06-25 11:16 ET	2026-06-25 11:28 ET	100	$732.2901	$734.3500	RSI+MACD↑+BB_mid+VOL	+$205.99	+$6,121.47	MACD
2026-06-25 12:39 ET	2026-06-25 12:41 ET	100	$732.7800	$732.4700	RSI+BB_mid+VOL	$-31.00	+$6,090.47	MACD
2026-06-25 12:41 ET	2026-06-25 12:43 ET	100	$732.4900	$732.2146	RSI+BB_mid+VOL	$-27.54	+$6,062.93	MACD
2026-06-25 12:43 ET	2026-06-25 12:45 ET	100	$732.2346	$731.6249	RSI+BB_mid+VOL	$-60.97	+$6,001.96	MACD
2026-06-25 12:45 ET	2026-06-25 12:55 ET	100	$731.6449	$732.3490	RSI+BB+VOL	+$70.41	+$6,072.37	MACD
2026-06-25 17:47 ET	2026-06-25 17:48 ET	100	$733.5700	$733.4900	RSI+BB+VOL	$-8.00	+$6,064.37	MACD
2026-06-25 17:48 ET	2026-06-25 17:57 ET	100	$733.5100	$733.3900	RSI+BB	$-12.00	+$6,052.37	MACD
2026-06-25 18:01 ET	2026-06-25 18:02 ET	100	$733.2500	$733.2700	RSI+BB	+$2.00	+$6,054.37	MACD
2026-06-25 18:06 ET	2026-06-25 18:09 ET	100	$732.9500	$732.8900	RSI+BB	$-6.00	+$6,048.37	MACD
2026-06-25 18:10 ET	2026-06-25 18:11 ET	100	$732.5300	$732.4900	RSI+BB+VOL	$-4.00	+$6,044.37	MACD
2026-06-25 18:11 ET	2026-06-25 18:12 ET	100	$732.5100	$732.4417	RSI+BB+VOL	$-6.83	+$6,037.54	MACD
2026-06-25 18:12 ET	2026-06-25 18:19 ET	100	$732.4617	$732.5600	RSI+BB	+$9.83	+$6,047.37	MACD
2026-06-25 19:45 ET	2026-06-25 19:50 ET	100	$733.0100	$732.2900	RSI+BB+VOL	$-72.00	+$5,975.37	MACD
2026-06-25 19:50 ET	2026-06-26 04:00 ET	100	$732.3100	$731.9100	RSI+BB_mid+VOL	$-40.00	+$5,935.37	MACD
2026-06-26 04:01 ET	2026-06-26 04:02 ET	100	$731.5100	$731.4900	RSI+BB+VOL	$-2.00	+$5,933.37	MACD
2026-06-26 04:02 ET	2026-06-26 04:03 ET	100	$731.5100	$731.4800	RSI+BB+VOL	$-3.00	+$5,930.37	MACD
2026-06-26 04:03 ET	2026-06-26 04:04 ET	100	$731.5000	$731.3200	RSI+BB_mid+VOL	$-18.00	+$5,912.37	MACD
2026-06-26 04:05 ET	2026-06-26 04:06 ET	100	$728.0800	$728.1400	RSI+BB+VOL	+$6.00	+$5,918.37	MACD
2026-06-26 04:06 ET	2026-06-26 04:13 ET	100	$728.1600	$731.1700	RSI+BB+VOL	+$301.00	+$6,219.37	MACD
2026-06-26 04:54 ET	2026-06-26 04:55 ET	100	$729.4100	$729.1600	RSI+BB_mid+VOL	$-25.00	+$6,194.37	MACD
2026-06-26 04:55 ET	2026-06-26 05:01 ET	100	$729.1800	$729.2900	RSI+BB	+$11.00	+$6,205.37	MACD
2026-06-26 14:48 ET	2026-06-26 14:49 ET	100	$731.8800	$732.0199	RSI+BB+VOL	+$13.99	+$6,219.36	MACD
2026-06-26 14:50 ET	2026-06-26 14:51 ET	100	$731.7400	$731.7200	RSI+BB+VOL	$-2.00	+$6,217.36	MACD
2026-06-26 14:51 ET	2026-06-26 14:57 ET	100	$731.7400	$731.4800	RSI+BB_mid+VOL	$-26.00	+$6,191.36	MACD
2026-06-26 15:59 ET	2026-06-26 16:00 ET	100	$729.1000	$731.5400	RSI+BB+VOL	+$244.00	+$6,435.36	MACD
2026-06-29 10:07 ET	2026-06-29 10:10 ET	100	$734.9100	$734.4596	RSI+BB_mid+VOL	$-45.04	+$6,390.32	MACD
2026-06-29 10:10 ET	2026-06-29 10:12 ET	100	$734.4796	$733.7800	RSI+BB_mid+VOL	$-69.96	+$6,320.36	MACD
2026-06-29 10:12 ET	2026-06-29 10:13 ET	100	$733.8000	$733.3100	RSI+BB_mid+VOL	$-49.00	+$6,271.36	MACD
2026-06-29 10:13 ET	2026-06-29 10:14 ET	100	$733.3300	$732.6900	RSI+BB_mid+VOL	$-64.00	+$6,207.36	MACD
2026-06-29 10:14 ET	2026-06-29 10:28 ET	100	$732.7100	$735.9600	RSI+BB+VOL	+$325.00	+$6,532.36	RSI↑
2026-06-30 08:02 ET	2026-06-30 08:03 ET	100	$741.8400	$741.7100	RSI+BB+VOL	$-13.00	+$6,519.36	MACD
2026-06-30 08:03 ET	2026-06-30 08:13 ET	100	$741.7300	$741.6000	RSI+BB+VOL	$-13.00	+$6,506.36	MACD
2026-06-30 08:25 ET	2026-06-30 08:26 ET	100	$740.9400	$740.9400	RSI+BB+VOL	+$0.00	+$6,506.36	MACD
2026-06-30 08:32 ET	2026-06-30 08:44 ET	100	$740.5800	$741.1900	RSI+BB+VOL	+$61.00	+$6,567.36	MACD
2026-07-01 04:00 ET	2026-07-01 04:01 ET	100	$743.9700	$744.7500	RSI+BB+VOL	+$78.00	+$6,645.36	MACD
2026-07-01 04:04 ET	2026-07-01 04:05 ET	100	$743.5800	$743.8600	RSI+BB+VOL	+$28.00	+$6,673.36	MACD
2026-07-01 09:33 ET	2026-07-01 09:34 ET	100	$743.0300	$742.6200	RSI+BB+VOL	$-41.00	+$6,632.36	MACD
2026-07-01 09:34 ET	2026-07-01 09:35 ET	100	$742.6400	$742.6000	RSI+BB+VOL	$-4.00	+$6,628.36	MACD
2026-07-01 09:35 ET	2026-07-01 09:49 ET	100	$742.6200	$743.6800	RSI+BB+VOL	+$106.00	+$6,734.36	MACD
2026-07-01 15:57 ET	2026-07-01 15:58 ET	100	$745.4500	$745.6600	RSI+BB+VOL	+$21.00	+$6,755.36	MACD
2026-07-01 16:00 ET	2026-07-01 16:01 ET	100	$745.1000	$744.8000	RSI+BB+VOL	$-30.00	+$6,725.36	MACD
2026-07-01 16:01 ET	2026-07-01 16:02 ET	100	$744.8200	$744.7800	RSI+BB+VOL	$-4.00	+$6,721.36	MACD
2026-07-01 16:02 ET	2026-07-01 16:03 ET	100	$744.8000	$744.6900	RSI+BB+VOL	$-11.00	+$6,710.36	MACD
2026-07-01 16:04 ET	2026-07-01 16:15 ET	100	$744.7700	$744.8900	RSI+MACD↑+BB_mid	+$12.00	+$6,722.36	MACD
2026-07-02 10:28 ET	2026-07-02 10:29 ET	100	$748.0400	$747.9300	RSI+BB+VOL	$-11.00	+$6,711.36	MACD
2026-07-02 10:29 ET	2026-07-02 10:34 ET	100	$747.9500	$748.2600	RSI+BB+VOL	+$31.00	+$6,742.36	MACD
2026-07-02 11:07 ET	2026-07-02 11:08 ET	100	$744.4000	$744.9600	RSI+BB+VOL	+$56.00	+$6,798.36	MACD
2026-07-02 13:04 ET	2026-07-02 13:17 ET	100	$740.8650	$741.7400	RSI+BB+VOL	+$87.50	+$6,885.86	MACD
2026-07-06 09:21 ET	2026-07-06 09:28 ET	100	$747.5000	$747.9700	RSI+MACD↑+BB_mid+VOL	+$47.00	+$6,932.86	RSI↑
2026-07-06 13:42 ET	2026-07-06 13:52 ET	100	$749.7400	$750.2780	RSI+BB+VOL	+$53.80	+$6,986.66	MACD
2026-07-06 15:56 ET	2026-07-06 16:11 ET	100	$750.9400	$751.6100	RSI+BB+VOL	+$67.00	+$7,053.66	MACD
2026-07-06 19:50 ET	2026-07-06 19:51 ET	100	$750.7500	$750.6100	RSI+BB+VOL	$-14.00	+$7,039.66	MACD
2026-07-06 19:51 ET	2026-07-07 04:00 ET	100	$750.6300	$749.3900	RSI+BB+VOL	$-124.00	+$6,915.66	MACD
2026-07-07 04:00 ET	2026-07-07 04:01 ET	100	$749.4100	$749.5100	RSI+BB+VOL	+$10.00	+$6,925.66	MACD
2026-07-07 04:01 ET	2026-07-07 04:02 ET	100	$749.5300	$749.3600	RSI+BB+VOL	$-17.00	+$6,908.66	MACD
2026-07-07 04:02 ET	2026-07-07 04:03 ET	100	$749.3800	$748.8400	RSI+BB	$-54.00	+$6,854.66	MACD
2026-07-07 04:03 ET	2026-07-07 04:19 ET	100	$748.8600	$750.1500	RSI+BB+VOL	+$129.00	+$6,983.66	MACD
2026-07-07 06:52 ET	2026-07-07 06:53 ET	100	$749.6100	$749.6100	RSI+BB+VOL	+$0.00	+$6,983.66	MACD
2026-07-07 06:53 ET	2026-07-07 07:00 ET	100	$749.6300	$749.6300	RSI+BB+VOL	+$0.00	+$6,983.66	MACD
2026-07-07 10:14 ET	2026-07-07 10:15 ET	100	$747.0400	$746.9025	RSI+BB+VOL	$-13.75	+$6,969.91	MACD
2026-07-07 10:15 ET	2026-07-07 10:23 ET	100	$746.9225	$746.9342	RSI+BB+VOL	+$1.17	+$6,971.08	MACD
2026-07-07 10:26 ET	2026-07-07 10:34 ET	100	$746.1800	$746.3700	RSI+BB_mid+VOL	+$19.00	+$6,990.08	MACD
2026-07-07 14:52 ET	2026-07-07 14:53 ET	100	$747.7400	$747.6000	RSI+BB+VOL	$-14.00	+$6,976.08	MACD
2026-07-07 14:53 ET	2026-07-07 15:00 ET	100	$747.6200	$747.1500	RSI+BB+VOL	$-47.00	+$6,929.08	MACD
2026-07-07 15:00 ET	2026-07-07 15:01 ET	100	$747.1700	$747.0648	RSI+BB_mid+VOL	$-10.52	+$6,918.56	MACD
2026-07-07 15:01 ET	2026-07-07 15:07 ET	100	$747.0848	$747.0000	RSI+BB_mid+VOL	$-8.48	+$6,910.08	MACD
2026-07-07 15:08 ET	2026-07-07 15:09 ET	100	$746.8400	$746.7695	RSI+BB_mid+VOL	$-7.05	+$6,903.03	MACD
2026-07-07 15:09 ET	2026-07-07 15:10 ET	100	$746.7895	$746.7200	RSI+BB_mid+VOL	$-6.95	+$6,896.08	MACD
2026-07-07 15:11 ET	2026-07-07 15:15 ET	100	$746.6900	$746.5700	RSI+MACD↑+BB_mid+VOL	$-12.00	+$6,884.08	MACD
2026-07-07 15:18 ET	2026-07-07 15:25 ET	100	$746.2300	$746.7206	RSI+BB+VOL	+$49.06	+$6,933.14	MACD
2026-07-08 04:17 ET	2026-07-08 04:18 ET	100	$744.2100	$744.5800	RSI+BB+VOL	+$37.00	+$6,970.14	MACD
2026-07-08 04:24 ET	2026-07-08 04:25 ET	100	$742.9900	$742.7700	RSI+BB+VOL	$-22.00	+$6,948.14	MACD
2026-07-08 04:25 ET	2026-07-08 04:30 ET	100	$742.7900	$741.6600	RSI+BB_mid+VOL	$-113.00	+$6,835.14	MACD
2026-07-08 04:30 ET	2026-07-08 04:35 ET	100	$741.6800	$741.3000	RSI+BB_mid+VOL	$-38.00	+$6,797.14	MACD
2026-07-08 04:35 ET	2026-07-08 04:38 ET	100	$741.3200	$740.7400	RSI+BB_mid+VOL	$-58.00	+$6,739.14	MACD
2026-07-08 04:40 ET	2026-07-08 04:49 ET	100	$740.5300	$741.2450	RSI+MACD↑+BB_mid	+$71.50	+$6,810.64	MACD
2026-07-08 16:36 ET	2026-07-08 16:44 ET	100	$743.5300	$744.0600	RSI+BB+VOL	+$53.00	+$6,863.64	MACD
2026-07-09 06:52 ET	2026-07-09 06:53 ET	100	$745.4450	$745.5200	RSI+BB+VOL	+$7.50	+$6,871.14	MACD
2026-07-09 09:31 ET	2026-07-09 09:32 ET	100	$745.8900	$746.1500	RSI+BB+VOL	+$26.00	+$6,897.14	MACD
2026-07-09 10:15 ET	2026-07-09 10:16 ET	100	$746.3200	$746.5800	RSI+BB+VOL	+$26.00	+$6,923.14	MACD
2026-07-10 04:01 ET	2026-07-10 04:02 ET	100	$750.5800	$749.9196	RSI+BB+VOL	$-66.04	+$6,857.10	MACD
2026-07-10 04:02 ET	2026-07-10 04:03 ET	100	$749.9396	$750.0000	RSI+BB+VOL	+$6.04	+$6,863.14	MACD
2026-07-10 04:03 ET	2026-07-10 04:04 ET	100	$750.0200	$750.0800	RSI+BB	+$6.00	+$6,869.14	MACD
2026-07-10 04:05 ET	2026-07-10 04:18 ET	100	$750.0500	$750.6600	RSI+MACD↑+BB_mid	+$61.00	+$6,930.14	MACD
2026-07-10 07:31 ET	2026-07-10 07:35 ET	100	$751.2200	$751.0400	RSI+BB	$-18.00	+$6,912.14	MACD
2026-07-10 07:36 ET	2026-07-10 07:49 ET	100	$751.0400	$751.2570	RSI+MACD↑+BB_mid+VOL	+$21.70	+$6,933.84	MACD
2026-07-10 10:32 ET	2026-07-10 10:33 ET	100	$749.5850	$750.6550	RSI+BB+VOL	+$107.00	+$7,040.84	MACD
2026-07-13 04:00 ET	2026-07-13 04:01 ET	100	$751.8700	$750.0800	RSI+BB+VOL	$-179.00	+$6,861.84	SL
2026-07-13 04:01 ET	2026-07-13 04:02 ET	100	$750.1000	$751.8500	RSI+BB+VOL	+$175.00	+$7,036.84	MACD
2026-07-13 12:30 ET	2026-07-13 12:31 ET	100	$749.8100	$749.9104	RSI+BB+VOL	+$10.04	+$7,046.88	MACD
2026-07-13 12:35 ET	2026-07-13 12:36 ET	100	$749.2200	$749.2000	RSI+BB+VOL	$-2.00	+$7,044.88	MACD
2026-07-13 12:36 ET	2026-07-13 12:47 ET	100	$749.2200	$750.2700	RSI+BB_mid+VOL	+$105.00	+$7,149.88	MACD
2026-07-13 15:27 ET	2026-07-13 15:29 ET	100	$748.4500	$748.3700	RSI+BB+VOL	$-8.00	+$7,141.88	MACD
2026-07-14 18:10 ET	2026-07-14 18:11 ET	100	$751.5400	$751.4400	RSI+BB+VOL	$-10.00	+$7,131.88	MACD
2026-07-14 18:11 ET	2026-07-14 18:12 ET	100	$751.4600	$751.4000	RSI+BB+VOL	$-6.00	+$7,125.88	MACD
2026-07-14 18:12 ET	2026-07-14 18:13 ET	100	$751.4200	$751.3400	RSI+BB	$-8.00	+$7,117.88	MACD
2026-07-14 18:13 ET	2026-07-14 18:14 ET	100	$751.3600	$751.3004	RSI+BB	$-5.96	+$7,111.92	MACD
2026-07-14 18:14 ET	2026-07-14 18:22 ET	100	$751.3204	$751.9700	RSI+BB+VOL	+$64.96	+$7,176.88	RSI↑
2026-07-15 06:25 ET	2026-07-15 06:26 ET	100	$752.9800	$752.9600	RSI+BB+VOL	$-2.00	+$7,174.88	MACD
2026-07-15 06:26 ET	2026-07-15 06:27 ET	100	$752.9800	$752.8500	RSI+BB	$-13.00	+$7,161.88	MACD
2026-07-15 06:27 ET	2026-07-15 06:28 ET	100	$752.8700	$752.8100	RSI+BB	$-6.00	+$7,155.88	MACD
2026-07-15 06:28 ET	2026-07-15 06:41 ET	100	$752.8300	$753.0800	RSI+BB	+$25.00	+$7,180.88	MACD
2026-07-15 14:46 ET	2026-07-15 14:51 ET	100	$753.5050	$753.2600	RSI+BB+VOL	$-24.50	+$7,156.38	MACD
2026-07-16 07:49 ET	2026-07-16 07:50 ET	100	$751.7000	$752.0900	RSI+BB+VOL	+$39.00	+$7,195.38	MACD
2026-07-16 13:43 ET	2026-07-16 13:52 ET	100	$751.2550	$751.4300	RSI+MACD↑+BB_mid+VOL	+$17.50	+$7,212.88	MACD
2026-07-17 04:00 ET	2026-07-17 04:01 ET	100	$744.7800	$744.9900	RSI+BB+VOL	+$21.00	+$7,233.88	MACD
2026-07-17 04:01 ET	2026-07-17 04:02 ET	100	$745.0100	$744.0400	RSI+BB+VOL	$-97.00	+$7,136.88	MACD
2026-07-17 04:02 ET	2026-07-17 04:16 ET	100	$744.0600	$743.5200	RSI+BB+VOL	$-54.00	+$7,082.88	MACD
2026-07-17 04:17 ET	2026-07-17 04:31 ET	100	$743.1600	$743.2486	RSI+BB_mid+VOL	+$8.86	+$7,091.74	MACD
2026-07-17 09:07 ET	2026-07-17 09:19 ET	100	$743.0200	$742.6900	RSI+BB+VOL	$-33.00	+$7,058.74	MACD
2026-07-17 09:22 ET	2026-07-17 09:23 ET	100	$742.4000	$742.2800	RSI+BB+VOL	$-12.00	+$7,046.74	MACD
2026-07-17 09:23 ET	2026-07-17 09:24 ET	100	$742.3000	$742.2700	RSI+BB	$-3.00	+$7,043.74	MACD
2026-07-17 09:24 ET	2026-07-17 09:27 ET	100	$742.2900	$742.1000	RSI+BB_mid+VOL	$-19.00	+$7,024.74	MACD
2026-07-17 13:56 ET	2026-07-17 14:04 ET	100	$744.5700	$744.6375	RSI+BB_mid+VOL	+$6.75	+$7,031.49	MACD
2026-07-17 14:15 ET	2026-07-17 14:16 ET	100	$743.7250	$743.7100	RSI+BB+VOL	$-1.50	+$7,029.99	MACD
2026-07-17 14:16 ET	2026-07-17 14:18 ET	100	$743.7300	$743.7000	RSI+BB+VOL	$-3.00	+$7,026.99	MACD
2026-07-17 15:15 ET	2026-07-17 15:24 ET	100	$742.6100	$742.3500	RSI+BB_mid+VOL	$-26.00	+$7,000.99	MACD
2026-07-20 08:02 ET	2026-07-20 08:03 ET	100	$745.8000	$745.6500	RSI+BB+VOL	$-15.00	+$6,985.99	MACD
2026-07-20 08:03 ET	2026-07-20 08:12 ET	100	$745.6700	$746.0400	RSI+BB+VOL	+$37.00	+$7,022.99	MACD
2026-07-20 09:58 ET	2026-07-20 10:08 ET	100	$745.6200	$745.3700	RSI+BB_mid+VOL	$-25.00	+$6,997.99	MACD
2026-07-20 14:44 ET	2026-07-20 14:45 ET	100	$742.5550	$742.5900	RSI+BB+VOL	+$3.50	+$7,001.49	MACD
2026-07-20 14:45 ET	2026-07-20 14:57 ET	100	$742.6100	$742.7200	RSI+BB_mid+VOL	+$11.00	+$7,012.49	MACD
2026-07-20 18:04 ET	2026-07-20 18:05 ET	100	$741.4300	$741.1000	RSI+BB+VOL	$-33.00	+$6,979.49	MACD
2026-07-20 18:05 ET	2026-07-20 18:06 ET	100	$741.1200	$741.0600	RSI+BB+VOL	$-6.00	+$6,973.49	MACD
2026-07-20 18:06 ET	2026-07-20 18:20 ET	100	$741.0800	$741.1500	RSI+BB+VOL	+$7.00	+$6,980.49	MACD
2026-07-22 04:02 ET	2026-07-22 04:03 ET	100	$745.5300	$745.5900	RSI+BB+VOL	+$6.00	+$6,986.49	MACD
2026-07-22 04:03 ET	2026-07-22 04:04 ET	100	$745.6100	$745.6500	RSI+BB+VOL	+$4.00	+$6,990.49	MACD
2026-07-22 04:04 ET	2026-07-22 04:27 ET	100	$745.6700	$745.9800	RSI+BB	+$31.00	+$7,021.49	MACD
2026-07-22 07:42 ET	2026-07-22 07:43 ET	100	$745.5100	$745.1300	RSI+BB+VOL	$-38.00	+$6,983.49	MACD
2026-07-22 07:43 ET	2026-07-22 07:50 ET	100	$745.1500	$745.6400	RSI+BB+VOL	+$49.00	+$7,032.49	MACD
2026-07-23 04:00 ET	2026-07-23 04:02 ET	100	$743.9800	$744.1300	RSI+BB+VOL	+$15.00	+$7,047.49	MACD
2026-07-23 07:23 ET	2026-07-23 07:24 ET	100	$744.3900	$744.3900	RSI+BB+VOL	+$0.00	+$7,047.49	MACD
2026-07-23 07:24 ET	2026-07-23 07:29 ET	100	$744.4100	$744.2800	RSI+BB+VOL	$-13.00	+$7,034.49	MACD
2026-07-23 07:33 ET	2026-07-23 07:35 ET	100	$743.8200	$743.1211	RSI+BB_mid+VOL	$-69.89	+$6,964.60	MACD
2026-07-23 07:35 ET	2026-07-23 07:36 ET	100	$743.1411	$743.2300	RSI+BB+VOL	+$8.89	+$6,973.49	MACD
2026-07-23 07:36 ET	2026-07-23 07:37 ET	100	$743.2500	$743.1900	RSI+BB+VOL	$-6.00	+$6,967.49	MACD
2026-07-23 07:37 ET	2026-07-23 07:38 ET	100	$743.2100	$742.9900	RSI+BB_mid+VOL	$-22.00	+$6,945.49	MACD
2026-07-23 07:38 ET	2026-07-23 07:54 ET	100	$743.0100	$743.6900	RSI+BB_mid+VOL	+$68.00	+$7,013.49	BB↑
2026-07-24 08:55 ET	2026-07-24 08:56 ET	100	$739.3300	$739.1300	RSI+BB_mid+VOL	$-20.00	+$6,993.49	MACD
2026-07-24 08:56 ET	2026-07-24 08:57 ET	100	$739.1500	$739.1500	RSI+BB_mid+VOL	+$0.00	+$6,993.49	MACD
2026-07-24 08:57 ET	2026-07-24 09:06 ET	100	$739.1700	$739.0200	RSI+BB_mid+VOL	$-15.00	+$6,978.49	MACD
2026-07-24 09:07 ET	2026-07-24 09:13 ET	100	$738.8500	$739.1200	RSI+BB_mid+VOL	+$27.00	+$7,005.49	MACD
2026-07-24 12:44 ET	2026-07-24 12:46 ET	100	$741.6600	$741.5300	RSI+BB_mid+VOL	$-13.00	+$6,992.49	MACD
2026-07-24 12:47 ET	2026-07-24 12:48 ET	100	$741.2600	$741.1400	RSI+BB_mid+VOL	$-12.00	+$6,980.49	MACD
2026-07-24 12:48 ET	2026-07-24 13:00 ET	100	$741.1600	$741.3400	RSI+BB_mid+VOL	+$18.00	+$6,998.49	MACD
2026-07-24 13:09 ET	2026-07-24 13:10 ET	100	$740.4283	$740.4801	RSI+BB	+$5.18	+$7,003.67	MACD
2026-07-24 14:20 ET	2026-07-24 14:21 ET	100	$739.9350	$739.8200	RSI+BB+VOL	$-11.50	+$6,992.17	MACD
2026-07-24 14:21 ET	2026-07-24 14:22 ET	100	$739.8400	$739.8500	RSI+BB+VOL	+$1.00	+$6,993.17	MACD
2026-07-24 14:22 ET	2026-07-24 14:25 ET	100	$739.8700	$739.5950	RSI+BB_mid+VOL	$-27.50	+$6,965.67	MACD
2026-07-24 14:25 ET	2026-07-24 14:26 ET	100	$739.6150	$739.4200	RSI+BB_mid+VOL	$-19.50	+$6,946.17	MACD
2026-07-24 14:26 ET	2026-07-24 14:27 ET	100	$739.4400	$739.3200	RSI+BB_mid+VOL	$-12.00	+$6,934.17	MACD
2026-07-24 14:27 ET	2026-07-24 14:28 ET	100	$739.3400	$739.1700	RSI+BB_mid+VOL	$-17.00	+$6,917.17	MACD
2026-07-24 14:28 ET	2026-07-24 14:29 ET	100	$739.1900	$739.0250	RSI+BB_mid+VOL	$-16.50	+$6,900.67	MACD
2026-07-24 14:29 ET	2026-07-24 14:31 ET	100	$739.0450	$738.6800	RSI+BB_mid+VOL	$-36.50	+$6,864.17	MACD
2026-07-24 14:31 ET	2026-07-24 14:33 ET	100	$738.7000	$738.3600	RSI+BB_mid+VOL	$-34.00	+$6,830.17	MACD
2026-07-24 14:33 ET	2026-07-24 14:34 ET	100	$738.3800	$738.1638	RSI+BB_mid+VOL	$-21.62	+$6,808.55	MACD
2026-07-24 14:34 ET	2026-07-24 14:40 ET	100	$738.1838	$737.8300	RSI+BB_mid+VOL	$-35.38	+$6,773.17	MACD
2026-07-24 14:41 ET	2026-07-24 14:48 ET	100	$737.7600	$738.2532	RSI+BB_mid+VOL	+$49.32	+$6,822.49	MACD
2026-07-27 07:29 ET	2026-07-27 07:32 ET	100	$745.0000	$745.3300	RSI+BB+VOL	+$33.00	+$6,855.49	MACD
2026-07-27 08:13 ET	2026-07-27 08:14 ET	100	$744.6850	$744.6500	RSI+BB+VOL	$-3.50	+$6,851.99	MACD
2026-07-27 08:14 ET	2026-07-27 08:31 ET	100	$744.6700	$744.8600	RSI+BB+VOL	+$19.00	+$6,870.99	MACD
2026-07-27 09:33 ET	2026-07-27 09:39 ET	100	$744.0900	$744.9600	RSI+BB+VOL	+$87.00	+$6,957.99	MACD
2026-07-27 09:58 ET	2026-07-27 09:59 ET	100	$741.8800	$741.5900	RSI+BB+VOL	$-29.00	+$6,928.99	MACD
2026-07-27 09:59 ET	2026-07-27 10:01 ET	100	$741.6100	$741.4200	RSI+BB+VOL	$-19.00	+$6,909.99	MACD
2026-07-27 10:27 ET	2026-07-27 10:28 ET	100	$739.2600	$738.9600	RSI+BB+VOL	$-30.00	+$6,879.99	MACD
2026-07-27 10:28 ET	2026-07-27 10:29 ET	100	$738.9800	$738.3050	RSI+BB	$-67.50	+$6,812.49	MACD
2026-07-27 10:29 ET	2026-07-27 10:30 ET	100	$738.3250	$738.1700	RSI+BB+VOL	$-15.50	+$6,796.99	MACD
2026-07-27 10:30 ET	2026-07-27 10:36 ET	100	$738.1900	$737.3800	RSI+BB+VOL	$-81.00	+$6,715.99	MACD
2026-07-27 10:36 ET	2026-07-27 10:41 ET	100	$737.4000	$736.9400	RSI+BB_mid+VOL	$-46.00	+$6,669.99	MACD
2026-07-27 10:41 ET	2026-07-27 10:42 ET	100	$736.9600	$736.8400	RSI+BB_mid+VOL	$-12.00	+$6,657.99	MACD
2026-07-27 11:37 ET	2026-07-27 11:45 ET	100	$736.5100	$737.0000	RSI+BB+VOL	+$49.00	+$6,706.99	MACD
2026-07-27 19:03 ET	2026-07-27 19:04 ET	100	$738.1900	$738.1800	RSI+BB	$-1.00	+$6,705.99	MACD
2026-07-27 19:04 ET	2026-07-27 19:09 ET	100	$738.2000	$738.5610	RSI+BB	+$36.10	+$6,742.09	MACD
2026-07-28 04:00 ET	2026-07-28 04:01 ET	100	$737.3000	$736.8900	RSI+BB+VOL	$-41.00	+$6,701.09	MACD
2026-07-28 04:01 ET	2026-07-28 04:07 ET	100	$736.9100	$737.4900	RSI+BB+VOL	+$58.00	+$6,759.09	MACD
2026-07-28 09:31 ET	2026-07-28 09:32 ET	100	$738.4200	$738.2100	RSI+BB+VOL	$-21.00	+$6,738.09	MACD
2026-07-28 09:32 ET	2026-07-28 09:33 ET	100	$738.2300	$738.2700	RSI+BB+VOL	+$4.00	+$6,742.09	MACD
2026-07-28 09:33 ET	2026-07-28 09:39 ET	100	$738.2900	$737.7800	RSI+BB_mid+VOL	$-51.00	+$6,691.09	MACD
2026-07-28 09:43 ET	2026-07-28 09:46 ET	100	$736.6550	$736.4200	RSI+BB+VOL	$-23.50	+$6,667.59	MACD
2026-07-28 09:47 ET	2026-07-28 09:54 ET	100	$736.0299	$737.0300	RSI+BB	+$100.01	+$6,767.60	MACD
2026-07-29 04:02 ET	2026-07-29 04:03 ET	100	$738.7100	$740.1300	RSI+BB+VOL	+$142.00	+$6,909.60	MACD
2026-07-29 08:16 ET	2026-07-29 08:17 ET	100	$740.2900	$740.4900	RSI+BB+VOL	+$20.00	+$6,929.60	MACD
2026-07-29 08:17 ET	2026-07-29 08:18 ET	100	$740.5100	$740.4500	RSI+BB+VOL	$-6.00	+$6,923.60	MACD
2026-07-29 08:18 ET	2026-07-29 08:29 ET	100	$740.4700	$740.2400	RSI+BB+VOL	$-23.00	+$6,900.60	MACD
2026-07-29 10:13 ET	2026-07-29 10:14 ET	100	$735.3400	$735.4000	RSI+BB+VOL	+$6.00	+$6,906.60	MACD
2026-07-29 10:14 ET	2026-07-29 10:24 ET	100	$735.4200	$735.4800	RSI+BB+VOL	+$6.00	+$6,912.60	MACD
2026-07-29 12:14 ET	2026-07-29 12:15 ET	100	$732.0300	$732.0601	RSI+BB+VOL	+$3.01	+$6,915.61	MACD
2026-07-29 15:22 ET	2026-07-29 15:23 ET	100	$736.0600	$735.7100	RSI+BB_mid+VOL	$-35.00	+$6,880.61	MACD
2026-07-29 15:23 ET	2026-07-29 15:24 ET	100	$735.7300	$735.3600	RSI+BB+VOL	$-37.00	+$6,843.61	MACD
2026-07-29 15:24 ET	2026-07-29 15:25 ET	100	$735.3800	$734.9150	RSI+BB_mid+VOL	$-46.50	+$6,797.11	MACD
2026-07-29 15:25 ET	2026-07-29 15:33 ET	100	$734.9350	$733.0600	RSI+BB_mid+VOL	$-187.50	+$6,609.61	SL
2026-07-29 15:33 ET	2026-07-29 15:34 ET	100	$733.0800	$733.5799	RSI+BB_mid+VOL	+$49.99	+$6,659.60	MACD
2026-07-29 15:35 ET	2026-07-29 15:37 ET	100	$733.1700	$732.9300	RSI+BB_mid+VOL	$-24.00	+$6,635.60	MACD
2026-07-29 15:38 ET	2026-07-29 15:39 ET	100	$732.0000	$731.5850	RSI+BB+VOL	$-41.50	+$6,594.10	MACD
2026-07-29 15:39 ET	2026-07-29 15:45 ET	100	$731.6050	$730.8600	RSI+BB+VOL	$-74.50	+$6,519.60	MACD
2026-07-29 15:45 ET	2026-07-29 15:51 ET	100	$730.8800	$730.9100	RSI+BB_mid+VOL	+$3.00	+$6,522.60	MACD
2026-07-29 15:58 ET	2026-07-29 15:59 ET	100	$729.5700	$729.5000	RSI+BB_mid+VOL	$-7.00	+$6,515.60	MACD
2026-07-29 15:59 ET	2026-07-29 16:01 ET	100	$729.5200	$728.5200	RSI+BB_mid+VOL	$-100.00	+$6,415.60	MACD
2026-07-29 16:01 ET	2026-07-29 16:04 ET	100	$728.5400	$728.4900	RSI+BB	$-5.00	+$6,410.60	MACD
2026-07-29 17:39 ET	2026-07-29 17:40 ET	100	$727.1800	$727.0500	RSI+BB+VOL	$-13.00	+$6,397.60	MACD
2026-07-29 17:40 ET	2026-07-29 17:49 ET	100	$727.0700	$726.8500	RSI+BB+VOL	$-22.00	+$6,375.60	MACD
2026-07-30 04:00 ET	2026-07-30 04:03 ET	100	$730.2100	$729.9700	RSI+BB+VOL	$-24.00	+$6,351.60	MACD
2026-07-30 10:56 ET	2026-07-30 11:00 ET	100	$735.8100	$735.4650	RSI+BB_mid+VOL	$-34.50	+$6,317.10	MACD
2026-07-31 05:38 ET	2026-07-31 05:53 ET	100	$745.2300	$745.2900	RSI+BB+VOL	+$6.00	+$6,323.10	MACD
2026-07-31 07:33 ET	2026-07-31 07:37 ET	100	$744.4200	$744.4700	RSI+BB	+$5.00	+$6,328.10	MACD
2026-07-31 08:19 ET	2026-07-31 08:22 ET	100	$743.5800	$743.6400	RSI+BB_mid+VOL	+$6.00	+$6,334.10	MACD
2026-07-31 09:49 ET	2026-07-31 09:58 ET	100	$742.2950	$741.9099	RSI+MACD↑+BB_mid	$-38.51	+$6,295.59	MACD
2026-07-31 10:04 ET	2026-07-31 10:05 ET	100	$740.3325	$740.5065	RSI+BB	+$17.40	+$6,312.99	MACD
2026-07-31 10:06 ET	2026-07-31 10:07 ET	100	$739.8900	$739.3901	RSI+BB+VOL	$-49.99	+$6,263.00	MACD
2026-07-31 10:07 ET	2026-07-31 10:08 ET	100	$739.4101	$738.8500	RSI+BB+VOL	$-56.01	+$6,206.99	MACD
2026-07-31 10:08 ET	2026-07-31 10:10 ET	100	$738.8700	$738.4400	RSI+BB+VOL	$-43.00	+$6,163.99	MACD
2026-07-31 10:10 ET	2026-07-31 10:24 ET	100	$738.4600	$739.5000	RSI+BB_mid+VOL	+$104.00	+$6,267.99	MACD
2026-07-31 16:53 ET	2026-07-31 16:54 ET	100	$746.0400	$745.8100	RSI+BB+VOL	$-23.00	+$6,244.99	MACD
2026-07-31 16:54 ET	2026-07-31 16:55 ET	100	$745.8300	$745.6200	RSI+BB+VOL	$-21.00	+$6,223.99	MACD
2026-07-31 16:55 ET	2026-07-31 16:56 ET	100	$745.6400	$745.4600	RSI+BB+VOL	$-18.00	+$6,205.99	MACD
2026-07-31 16:56 ET	2026-07-31 16:57 ET	100	$745.4800	$745.1900	RSI+BB+VOL	$-29.00	+$6,176.99	MACD
2026-07-31 16:57 ET	2026-07-31 16:59 ET	100	$745.2100	$745.1400	RSI+BB+VOL	$-7.00	+$6,169.99	MACD
2026-07-31 16:59 ET	2026-07-31 17:11 ET	100	$745.1600	$745.0900	RSI+BB_mid+VOL	$-7.00	+$6,162.99	MACD
2026-07-31 18:24 ET	2026-07-31 18:26 ET	100	$744.0100	$744.0300	RSI+BB+VOL	+$2.00	+$6,164.99	MACD
2026-08-03 09:28 ET	2026-08-03 09:29 ET	100	$750.1000	$749.3800	RSI+BB+VOL	$-72.00	+$6,092.99	MACD
2026-08-03 09:29 ET	2026-08-03 09:30 ET	100	$749.4000	$749.7400	RSI+BB+VOL	+$34.00	+$6,126.99	MACD
2026-08-04 15:55 ET	2026-08-04 15:56 ET	100	$771.4900	$771.2150	RSI+BB+VOL	$-27.50	+$6,099.49	MACD
2026-08-04 15:56 ET	2026-08-04 16:08 ET	100	$771.2350	$772.4200	RSI+BB+VOL	+$118.50	+$6,217.99	MACD
2026-08-05 15:59 ET	2026-08-05 16:00 ET	100	$769.7700	$769.8300	RSI+BB+VOL	+$6.00	+$6,223.99	MACD
2026-08-05 16:00 ET	2026-08-05 16:15 ET	100	$769.8500	$770.8000	RSI+BB+VOL	+$95.00	+$6,318.99	MACD
2026-08-06 04:02 ET	2026-08-06 04:03 ET	100	$770.4200	$770.2400	RSI+BB+VOL	$-18.00	+$6,300.99	MACD
2026-08-06 04:03 ET	2026-08-06 04:04 ET	100	$770.2600	$770.2200	RSI+BB	$-4.00	+$6,296.99	MACD
2026-08-06 04:04 ET	2026-08-06 04:09 ET	100	$770.2400	$770.3300	RSI+BB+VOL	+$9.00	+$6,305.99	MACD
2026-08-06 07:05 ET	2026-08-06 07:06 ET	100	$770.3600	$770.1000	RSI+BB+VOL	$-26.00	+$6,279.99	MACD
2026-08-06 07:06 ET	2026-08-06 07:07 ET	100	$770.1200	$770.1400	RSI+BB+VOL	+$2.00	+$6,281.99	MACD
2026-08-06 07:07 ET	2026-08-06 07:20 ET	100	$770.1600	$770.9500	RSI+BB_mid+VOL	+$79.00	+$6,360.99	MACD
2026-08-07 07:58 ET	2026-08-07 07:59 ET	100	$770.1400	$770.1500	RSI+BB	+$1.00	+$6,361.99	MACD
2026-08-07 07:59 ET	2026-08-07 08:05 ET	100	$770.1700	$770.5700	RSI+BB	+$40.00	+$6,401.99	MACD
2026-08-07 12:24 ET	2026-08-07 12:25 ET	100	$772.2600	$771.7550	RSI+BB+VOL	$-50.50	+$6,351.49	MACD
2026-08-07 12:25 ET	2026-08-07 12:26 ET	100	$771.7750	$771.4700	RSI+BB+VOL	$-30.50	+$6,320.99	MACD
2026-08-07 12:26 ET	2026-08-07 12:27 ET	100	$771.4900	$771.6600	RSI+BB+VOL	+$17.00	+$6,337.99	MACD
2026-08-07 12:27 ET	2026-08-07 12:30 ET	100	$771.6800	$771.2300	RSI+BB_mid+VOL	$-45.00	+$6,292.99	MACD
2026-08-07 12:30 ET	2026-08-07 12:31 ET	100	$771.2500	$771.1200	RSI+BB_mid+VOL	$-13.00	+$6,279.99	MACD
2026-08-07 12:31 ET	2026-08-07 12:42 ET	100	$771.1400	$772.2800	RSI+BB_mid+VOL	+$114.00	+$6,393.99	MACD
2026-08-07 14:15 ET	2026-08-07 14:25 ET	100	$771.5400	$771.5500	RSI+BB	+$1.00	+$6,394.99	MACD
2026-08-10 08:34 ET	2026-08-10 08:39 ET	100	$772.7400	$772.6380	RSI+BB	$-10.20	+$6,384.79	MACD
2026-08-10 12:31 ET	2026-08-10 12:41 ET	100	$771.9001	$772.3200	RSI+BB+VOL	+$41.99	+$6,426.78	MACD
2026-08-10 18:36 ET	2026-08-10 19:00 ET	100	$772.5000	$772.6700	RSI+MACD↑+BB_mid	+$17.00	+$6,443.78	BB↑
2026-08-10 19:58 ET	2026-08-11 04:00 ET	100	$772.0400	$773.5900	RSI+BB+VOL	+$155.00	+$6,598.78	RSI↑
2026-08-11 09:33 ET	2026-08-11 09:35 ET	100	$773.3200	$773.0300	RSI+BB+VOL	$-29.00	+$6,569.78	MACD
2026-08-11 09:35 ET	2026-08-11 09:45 ET	100	$773.0500	$772.9786	RSI+BB+VOL	$-7.14	+$6,562.64	MACD
2026-08-11 11:18 ET	2026-08-11 11:24 ET	100	$772.2200	$772.5000	RSI+BB_mid+VOL	+$28.00	+$6,590.64	MACD
2026-08-11 13:14 ET	2026-08-11 13:22 ET	100	$770.3366	$770.7200	RSI+BB	+$38.34	+$6,628.98	MACD
2026-08-11 14:28 ET	2026-08-11 14:29 ET	100	$769.9050	$769.4900	RSI+BB+VOL	$-41.50	+$6,587.48	MACD
2026-08-11 14:29 ET	2026-08-11 14:40 ET	100	$769.5100	$769.8300	RSI+BB+VOL	+$32.00	+$6,619.48	MACD
2026-08-12 06:48 ET	2026-08-12 06:50 ET	100	$771.5100	$772.0000	RSI+BB+VOL	+$49.00	+$6,668.48	MACD
2026-08-12 08:10 ET	2026-08-12 08:22 ET	100	$770.8600	$772.5350	RSI+BB+VOL	+$167.50	+$6,835.98	MACD
2026-08-13 08:03 ET	2026-08-13 08:13 ET	100	$773.7500	$773.6600	RSI+BB+VOL	$-9.00	+$6,826.98	MACD
2026-08-13 11:28 ET	2026-08-13 11:29 ET	100	$775.9800	$776.1600	RSI+BB+VOL	+$18.00	+$6,844.98	MACD
2026-08-13 11:34 ET	2026-08-13 11:44 ET	100	$775.7400	$775.9550	RSI+BB_mid+VOL	+$21.50	+$6,866.48	MACD
2026-08-14 10:23 ET	2026-08-14 10:30 ET	100	$777.5050	$776.9400	RSI+BB_mid+VOL	$-56.50	+$6,809.98	MACD
2026-08-14 10:30 ET	2026-08-14 10:40 ET	100	$776.9600	$777.1000	RSI+BB_mid+VOL	+$14.00	+$6,823.98	MACD
2026-08-17 13:22 ET	2026-08-17 13:23 ET	100	$774.1000	$773.8200	RSI+BB_mid+VOL	$-28.00	+$6,795.98	MACD
2026-08-17 13:23 ET	2026-08-17 13:24 ET	100	$773.8400	$773.7400	RSI+BB+VOL	$-10.00	+$6,785.98	MACD
2026-08-17 13:24 ET	2026-08-17 13:25 ET	100	$773.7600	$773.6300	RSI+BB+VOL	$-13.00	+$6,772.98	MACD
2026-08-17 13:25 ET	2026-08-17 13:34 ET	100	$773.6500	$773.4300	RSI+BB+VOL	$-22.00	+$6,750.98	MACD
2026-08-17 13:39 ET	2026-08-17 13:46 ET	100	$773.1550	$773.6200	RSI+BB_mid+VOL	+$46.50	+$6,797.48	MACD
2026-08-18 04:00 ET	2026-08-18 04:01 ET	100	$768.3800	$769.9900	RSI+BB+VOL	+$161.00	+$6,958.48	MACD
2026-08-18 04:02 ET	2026-08-18 04:03 ET	100	$768.3800	$768.3900	RSI+BB+VOL	+$1.00	+$6,959.48	MACD
2026-08-18 04:04 ET	2026-08-18 04:20 ET	100	$768.2800	$768.5300	RSI+BB_mid+VOL	+$25.00	+$6,984.48	MACD
2026-08-18 06:39 ET	2026-08-18 06:42 ET	100	$768.2599	$768.9500	RSI+BB+VOL	+$69.01	+$7,053.49	MACD
2026-08-18 09:24 ET	2026-08-18 09:25 ET	100	$768.6800	$768.5600	RSI+BB+VOL	$-12.00	+$7,041.49	MACD
2026-08-18 09:25 ET	2026-08-18 09:26 ET	100	$768.5800	$768.5400	RSI+BB+VOL	$-4.00	+$7,037.49	MACD
2026-08-18 09:26 ET	2026-08-18 09:32 ET	100	$768.5600	$768.4000	RSI+BB+VOL	$-16.00	+$7,021.49	MACD
2026-08-18 14:02 ET	2026-08-18 14:09 ET	100	$767.6050	$767.4800	RSI+MACD↑+BB_mid+VOL	$-12.50	+$7,008.99	MACD
2026-08-18 18:59 ET	2026-08-18 19:00 ET	100	$766.7600	$766.6900	RSI+MACD↑+BB_mid	$-7.00	+$7,001.99	MACD
2026-08-18 19:00 ET	2026-08-18 19:11 ET	100	$766.7100	$766.9615	RSI+BB_mid+VOL	+$25.15	+$7,027.14	MACD
2026-08-19 09:40 ET	2026-08-19 09:47 ET	100	$769.4000	$769.8800	RSI+BB_mid+VOL	+$48.00	+$7,075.14	MACD
2026-08-19 11:40 ET	2026-08-19 11:41 ET	100	$770.2000	$770.1500	RSI+BB+VOL	$-5.00	+$7,070.14	MACD
2026-08-19 11:41 ET	2026-08-19 11:49 ET	100	$770.1700	$770.3775	RSI+BB+VOL	+$20.75	+$7,090.89	MACD
2026-08-19 12:57 ET	2026-08-19 13:06 ET	100	$769.5300	$769.9500	RSI+BB+VOL	+$42.00	+$7,132.89	MACD
2026-08-19 15:50 ET	2026-08-19 15:55 ET	100	$768.4600	$768.2750	RSI+BB_mid+VOL	$-18.50	+$7,114.39	MACD
2026-08-20 04:03 ET	2026-08-20 04:04 ET	100	$769.0100	$768.9600	RSI+BB	$-5.00	+$7,109.39	MACD
2026-08-20 04:04 ET	2026-08-20 04:10 ET	100	$768.9800	$768.7800	RSI+BB	$-20.00	+$7,089.39	MACD
2026-08-20 04:10 ET	2026-08-20 04:23 ET	100	$768.8000	$768.5800	RSI+BB_mid+VOL	$-22.00	+$7,067.39	MACD
2026-08-20 04:30 ET	2026-08-20 04:31 ET	100	$768.2200	$768.0500	RSI+BB+VOL	$-17.00	+$7,050.39	MACD
2026-08-20 04:31 ET	2026-08-20 04:32 ET	100	$768.0700	$767.9700	RSI+BB+VOL	$-10.00	+$7,040.39	MACD
2026-08-20 04:32 ET	2026-08-20 04:34 ET	100	$767.9900	$767.9200	RSI+BB+VOL	$-7.00	+$7,033.39	MACD
2026-08-20 04:35 ET	2026-08-20 04:46 ET	100	$767.9400	$767.8500	RSI+MACD↑+BB_mid+VOL	$-9.00	+$7,024.39	MACD
2026-08-20 07:59 ET	2026-08-20 08:02 ET	100	$766.4700	$766.0700	RSI+MACD↑+BB_mid	$-40.00	+$6,984.39	MACD
2026-08-20 08:02 ET	2026-08-20 08:03 ET	100	$766.0900	$765.9600	RSI+BB_mid+VOL	$-13.00	+$6,971.39	MACD
2026-08-20 08:03 ET	2026-08-20 08:04 ET	100	$765.9800	$765.6950	RSI+BB+VOL	$-28.50	+$6,942.89	MACD
2026-08-20 08:04 ET	2026-08-20 08:05 ET	100	$765.7150	$765.4500	RSI+BB+VOL	$-26.50	+$6,916.39	MACD
2026-08-20 08:05 ET	2026-08-20 08:06 ET	100	$765.4700	$765.2400	RSI+BB	$-23.00	+$6,893.39	MACD
2026-08-20 08:06 ET	2026-08-20 08:07 ET	100	$765.2600	$765.1900	RSI+BB+VOL	$-7.00	+$6,886.39	MACD
2026-08-20 08:07 ET	2026-08-20 08:09 ET	100	$765.2100	$764.9800	RSI+BB_mid+VOL	$-23.00	+$6,863.39	MACD
2026-08-20 08:09 ET	2026-08-20 08:12 ET	100	$765.0000	$764.7100	RSI+BB_mid+VOL	$-29.00	+$6,834.39	MACD
2026-08-20 08:14 ET	2026-08-20 08:25 ET	100	$764.8600	$765.0700	RSI+MACD↑+BB_mid	+$21.00	+$6,855.39	MACD
2026-08-20 13:16 ET	2026-08-20 13:17 ET	100	$765.1600	$765.0400	RSI+BB+VOL	$-12.00	+$6,843.39	MACD
2026-08-20 13:17 ET	2026-08-20 13:18 ET	100	$765.0600	$765.0250	RSI+BB+VOL	$-3.50	+$6,839.89	MACD
2026-08-20 13:18 ET	2026-08-20 13:19 ET	100	$765.0450	$764.8500	RSI+BB_mid+VOL	$-19.50	+$6,820.39	MACD
2026-08-20 13:19 ET	2026-08-20 13:27 ET	100	$764.8700	$764.7350	RSI+BB+VOL	$-13.50	+$6,806.89	MACD
2026-08-20 13:41 ET	2026-08-20 13:52 ET	100	$764.3200	$764.8100	RSI+BB_mid+VOL	+$49.00	+$6,855.89	MACD
2026-08-20 14:05 ET	2026-08-20 14:06 ET	100	$763.8700	$763.7899	RSI+BB+VOL	$-8.01	+$6,847.88	MACD
2026-08-20 14:06 ET	2026-08-20 14:07 ET	100	$763.8099	$763.6800	RSI+BB_mid+VOL	$-12.99	+$6,834.89	MACD
2026-08-20 14:07 ET	2026-08-20 14:08 ET	100	$763.7000	$763.6150	RSI+BB_mid+VOL	$-8.50	+$6,826.39	MACD
2026-08-20 14:08 ET	2026-08-20 14:10 ET	100	$763.6350	$763.3950	RSI+BB_mid+VOL	$-24.00	+$6,802.39	MACD
2026-08-20 14:10 ET	2026-08-20 14:16 ET	100	$763.4150	$763.2200	RSI+BB_mid+VOL	$-19.50	+$6,782.89	MACD
2026-08-20 14:16 ET	2026-08-20 14:24 ET	100	$763.2400	$763.6100	RSI+BB_mid+VOL	+$37.00	+$6,819.89	MACD
2026-08-20 18:03 ET	2026-08-20 18:04 ET	100	$762.7000	$762.6100	RSI+BB	$-9.00	+$6,810.89	MACD
2026-08-20 18:04 ET	2026-08-20 18:05 ET	100	$762.6300	$762.6500	RSI+BB	+$2.00	+$6,812.89	MACD
2026-08-20 18:05 ET	2026-08-20 18:06 ET	100	$762.6700	$762.6000	RSI+BB	$-7.00	+$6,805.89	MACD
2026-08-21 09:13 ET	2026-08-21 09:14 ET	100	$765.6900	$765.5600	RSI+BB+VOL	$-13.00	+$6,792.89	MACD
2026-08-21 09:14 ET	2026-08-21 09:15 ET	100	$765.5800	$765.5200	RSI+BB+VOL	$-6.00	+$6,786.89	MACD
2026-08-21 09:15 ET	2026-08-21 09:25 ET	100	$765.5400	$764.9400	RSI+BB_mid+VOL	$-60.00	+$6,726.89	MACD
2026-08-21 09:25 ET	2026-08-21 09:26 ET	100	$764.9600	$765.0700	RSI+BB+VOL	+$11.00	+$6,737.89	MACD
2026-08-24 04:00 ET	2026-08-24 04:01 ET	100	$763.7300	$763.8100	RSI+BB+VOL	+$8.00	+$6,745.89	MACD
2026-08-24 04:01 ET	2026-08-24 04:02 ET	100	$763.8300	$763.5800	RSI+BB+VOL	$-25.00	+$6,720.89	MACD
2026-08-24 04:02 ET	2026-08-24 04:03 ET	100	$763.6000	$763.6300	RSI+BB	+$3.00	+$6,723.89	MACD
2026-08-24 04:04 ET	2026-08-24 04:21 ET	100	$763.6600	$764.2600	RSI+MACD↑+BB_mid	+$60.00	+$6,783.89	MACD
2026-08-24 07:01 ET	2026-08-24 07:03 ET	100	$763.3100	$763.2300	RSI+BB_mid+VOL	$-8.00	+$6,775.89	MACD
2026-08-24 19:31 ET	2026-08-24 19:38 ET	100	$763.7300	$763.6700	RSI+BB	$-6.00	+$6,769.89	MACD
2026-08-24 19:43 ET	2026-08-24 19:54 ET	100	$763.5100	$763.4800	RSI+BB_mid+VOL	$-3.00	+$6,766.89	MACD
2026-08-25 07:08 ET	2026-08-25 07:09 ET	100	$766.4307	$766.3300	RSI+MACD↑+BB_mid	$-10.07	+$6,756.82	MACD
2026-08-25 07:09 ET	2026-08-25 07:13 ET	100	$766.3500	$766.3300	RSI+BB_mid+VOL	$-2.00	+$6,754.82	MACD
2026-08-25 08:37 ET	2026-08-25 08:53 ET	100	$766.2900	$766.5100	RSI+BB	+$22.00	+$6,776.82	MACD
2026-08-25 19:27 ET	2026-08-25 19:29 ET	100	$765.5500	$765.4900	RSI+BB	$-6.00	+$6,770.82	MACD
2026-08-25 19:29 ET	2026-08-25 19:30 ET	100	$765.5100	$765.3100	RSI+BB_mid+VOL	$-20.00	+$6,750.82	MACD
2026-08-25 19:30 ET	2026-08-25 19:35 ET	100	$765.3300	$765.3000	RSI+BB+VOL	$-3.00	+$6,747.82	MACD
2026-08-25 19:45 ET	2026-08-25 19:46 ET	100	$765.1100	$765.1100	RSI+BB+VOL	+$0.00	+$6,747.82	MACD
2026-08-25 19:46 ET	2026-08-25 19:47 ET	100	$765.1300	$765.0700	RSI+BB_mid+VOL	$-6.00	+$6,741.82	MACD
2026-08-25 19:47 ET	2026-08-25 19:49 ET	100	$765.0900	$764.9900	RSI+BB_mid+VOL	$-10.00	+$6,731.82	MACD
2026-08-25 19:49 ET	2026-08-25 19:50 ET	100	$765.0100	$764.8900	RSI+BB_mid+VOL	$-12.00	+$6,719.82	MACD
2026-08-25 19:50 ET	2026-08-25 19:51 ET	100	$764.9100	$764.8800	RSI+BB+VOL	$-3.00	+$6,716.82	MACD
2026-08-25 19:53 ET	2026-08-26 04:00 ET	100	$764.9601	$765.7900	RSI+MACD↑+BB_mid	+$82.99	+$6,799.81	RSI↑
2026-08-26 10:25 ET	2026-08-26 10:26 ET	100	$765.2000	$765.0250	RSI+BB+VOL	$-17.50	+$6,782.31	MACD
2026-08-26 10:26 ET	2026-08-26 10:27 ET	100	$765.0450	$764.8792	RSI+BB+VOL	$-16.58	+$6,765.73	MACD
2026-08-26 10:27 ET	2026-08-26 10:38 ET	100	$764.8992	$765.2600	RSI+BB+VOL	+$36.08	+$6,801.81	MACD
2026-08-26 12:39 ET	2026-08-26 12:40 ET	100	$764.1700	$764.2350	RSI+BB+VOL	+$6.50	+$6,808.31	MACD
2026-08-27 04:00 ET	2026-08-27 04:01 ET	100	$769.0600	$769.2300	RSI+BB+VOL	+$17.00	+$6,825.31	MACD
2026-08-27 08:37 ET	2026-08-27 08:38 ET	100	$768.3600	$768.2700	RSI+BB	$-9.00	+$6,816.31	MACD
2026-08-27 08:38 ET	2026-08-27 08:44 ET	100	$768.2900	$768.0200	RSI+BB	$-27.00	+$6,789.31	MACD
2026-08-27 08:44 ET	2026-08-27 08:58 ET	100	$768.0400	$768.0199	RSI+BB_mid+VOL	$-2.01	+$6,787.30	MACD
2026-08-27 14:01 ET	2026-08-27 14:02 ET	100	$770.7500	$770.7700	RSI+BB+VOL	+$2.00	+$6,789.30	MACD
2026-08-27 14:04 ET	2026-08-27 14:10 ET	100	$770.5350	$770.3400	RSI+BB+VOL	$-19.50	+$6,769.80	MACD
2026-08-27 14:10 ET	2026-08-27 14:13 ET	100	$770.3600	$770.1400	RSI+BB_mid+VOL	$-22.00	+$6,747.80	MACD
2026-08-27 14:13 ET	2026-08-27 14:22 ET	100	$770.1600	$770.2750	RSI+BB_mid+VOL	+$11.50	+$6,759.30	MACD
2026-08-27 14:27 ET	2026-08-27 14:28 ET	100	$769.5300	$769.4850	RSI+BB+VOL	$-4.50	+$6,754.80	MACD
2026-08-27 14:28 ET	2026-08-27 14:29 ET	100	$769.5050	$769.4500	RSI+BB+VOL	$-5.50	+$6,749.30	MACD
2026-08-27 14:29 ET	2026-08-27 14:33 ET	100	$769.4700	$769.4900	RSI+BB+VOL	+$2.00	+$6,751.30	MACD
2026-08-27 18:01 ET	2026-08-27 18:02 ET	100	$770.0500	$769.7900	RSI+BB+VOL	$-26.00	+$6,725.30	MACD
2026-08-27 18:02 ET	2026-08-27 18:03 ET	100	$769.8100	$769.9700	RSI+BB+VOL	+$16.00	+$6,741.30	MACD
2026-08-28 11:40 ET	2026-08-28 11:41 ET	100	$772.8800	$773.2300	RSI+BB+VOL	+$35.00	+$6,776.30	MACD
2026-08-28 11:49 ET	2026-08-28 11:51 ET	100	$772.3000	$771.7500	RSI+MACD↑+BB_mid+VOL	$-55.00	+$6,721.30	MACD
2026-08-28 11:51 ET	2026-08-28 11:52 ET	100	$771.7700	$771.5500	RSI+BB_mid+VOL	$-22.00	+$6,699.30	MACD
2026-08-28 11:52 ET	2026-08-28 11:56 ET	100	$771.5700	$771.0500	RSI+BB_mid+VOL	$-52.00	+$6,647.30	MACD
2026-08-28 11:56 ET	2026-08-28 11:57 ET	100	$771.0700	$771.0000	RSI+BB_mid+VOL	$-7.00	+$6,640.30	MACD
2026-08-28 11:57 ET	2026-08-28 12:11 ET	100	$771.0200	$771.1000	RSI+BB_mid+VOL	+$8.00	+$6,648.30	MACD
2026-08-28 12:18 ET	2026-08-28 12:19 ET	100	$769.9000	$770.1700	RSI+BB+VOL	+$27.00	+$6,675.30	MACD
2026-08-31 04:00 ET	2026-08-31 04:01 ET	100	$767.3100	$768.1100	RSI+BB+VOL	+$80.00	+$6,755.30	MACD
2026-08-31 09:35 ET	2026-08-31 09:36 ET	100	$765.9200	$766.2100	RSI+BB+VOL	+$29.00	+$6,784.30	MACD
2026-08-31 14:38 ET	2026-08-31 14:41 ET	100	$765.3667	$765.2300	RSI+BB+VOL	$-13.67	+$6,770.63	MACD
2026-08-31 14:41 ET	2026-08-31 14:59 ET	100	$765.2500	$765.6600	RSI+BB_mid+VOL	+$41.00	+$6,811.63	MACD
2026-09-01 04:00 ET	2026-09-01 04:01 ET	100	$766.2000	$766.1800	RSI+BB+VOL	$-2.00	+$6,809.63	MACD
2026-09-01 04:01 ET	2026-09-01 04:02 ET	100	$766.2000	$766.2600	RSI+BB+VOL	+$6.00	+$6,815.63	MACD
2026-09-01 04:02 ET	2026-09-01 04:03 ET	100	$766.2800	$766.0000	RSI+BB	$-28.00	+$6,787.63	MACD
2026-09-01 04:03 ET	2026-09-01 04:05 ET	100	$766.0200	$765.8900	RSI+BB	$-13.00	+$6,774.63	MACD
2026-09-01 04:05 ET	2026-09-01 04:06 ET	100	$765.9100	$765.4100	RSI+BB_mid+VOL	$-50.00	+$6,724.63	MACD
2026-09-01 04:06 ET	2026-09-01 04:07 ET	100	$765.4300	$765.3000	RSI+BB+VOL	$-13.00	+$6,711.63	MACD
2026-09-01 04:08 ET	2026-09-01 04:09 ET	100	$765.1400	$764.8100	RSI+BB_mid+VOL	$-33.00	+$6,678.63	MACD
2026-09-01 04:09 ET	2026-09-01 04:17 ET	100	$764.8300	$764.5400	RSI+BB_mid+VOL	$-29.00	+$6,649.63	MACD
2026-09-01 04:18 ET	2026-09-01 04:21 ET	100	$764.6200	$764.2800	RSI+MACD↑+BB_mid	$-34.00	+$6,615.63	MACD
2026-09-01 04:22 ET	2026-09-01 04:24 ET	100	$764.3500	$764.0900	RSI+MACD↑+BB_mid	$-26.00	+$6,589.63	MACD
2026-09-01 04:25 ET	2026-09-01 04:27 ET	100	$764.1800	$763.9700	RSI+MACD↑+BB_mid	$-21.00	+$6,568.63	MACD
2026-09-01 04:27 ET	2026-09-01 04:28 ET	100	$763.9900	$763.7900	RSI+BB_mid+VOL	$-20.00	+$6,548.63	MACD
2026-09-01 04:29 ET	2026-09-01 04:35 ET	100	$763.8100	$763.8700	RSI+MACD↑+BB_mid	+$6.00	+$6,554.63	MACD
2026-09-01 07:57 ET	2026-09-01 07:58 ET	100	$762.5717	$762.4700	RSI+BB+VOL	$-10.17	+$6,544.46	MACD
2026-09-01 07:58 ET	2026-09-01 08:09 ET	100	$762.4900	$762.3100	RSI+BB+VOL	$-18.00	+$6,526.46	MACD
2026-09-01 11:07 ET	2026-09-01 11:24 ET	100	$762.7700	$763.4400	RSI+BB+VOL	+$67.00	+$6,593.46	RSI↑
2026-09-01 12:17 ET	2026-09-01 12:18 ET	100	$763.2200	$763.1600	RSI+BB+VOL	$-6.00	+$6,587.46	MACD
2026-09-01 12:18 ET	2026-09-01 12:19 ET	100	$763.1800	$763.0100	RSI+BB+VOL	$-17.00	+$6,570.46	MACD
2026-09-01 12:19 ET	2026-09-01 12:20 ET	100	$763.0300	$762.6299	RSI+BB+VOL	$-40.01	+$6,530.45	MACD
2026-09-01 12:20 ET	2026-09-01 12:21 ET	100	$762.6499	$762.5000	RSI+BB+VOL	$-14.99	+$6,515.46	MACD
2026-09-01 12:21 ET	2026-09-01 12:26 ET	100	$762.5200	$762.3050	RSI+BB+VOL	$-21.50	+$6,493.96	MACD
2026-09-01 12:26 ET	2026-09-01 12:30 ET	100	$762.3250	$761.9700	RSI+BB_mid+VOL	$-35.50	+$6,458.46	MACD
2026-09-01 12:30 ET	2026-09-01 12:31 ET	100	$761.9900	$761.9550	RSI+BB_mid+VOL	$-3.50	+$6,454.96	MACD
2026-09-01 12:31 ET	2026-09-01 12:34 ET	100	$761.9750	$761.6892	RSI+BB_mid+VOL	$-28.58	+$6,426.38	MACD
2026-09-01 12:34 ET	2026-09-01 12:42 ET	100	$761.7092	$761.8100	RSI+BB_mid+VOL	+$10.08	+$6,436.46	MACD
2026-09-01 14:42 ET	2026-09-01 14:43 ET	100	$760.0400	$759.9300	RSI+BB+VOL	$-11.00	+$6,425.46	MACD
2026-09-01 14:43 ET	2026-09-01 14:44 ET	100	$759.9500	$759.7300	RSI+BB_mid+VOL	$-22.00	+$6,403.46	MACD
2026-09-01 14:44 ET	2026-09-01 14:45 ET	100	$759.7500	$759.4900	RSI+BB+VOL	$-26.00	+$6,377.46	MACD
2026-09-01 14:45 ET	2026-09-01 14:59 ET	100	$759.5100	$760.7195	RSI+BB+VOL	+$120.95	+$6,498.41	MACD
2026-09-02 04:00 ET	2026-09-02 04:01 ET	100	$761.0300	$761.1700	RSI+BB+VOL	+$14.00	+$6,512.41	MACD
2026-09-02 04:53 ET	2026-09-02 04:54 ET	100	$760.0100	$759.7200	RSI+BB+VOL	$-29.00	+$6,483.41	MACD
2026-09-02 04:54 ET	2026-09-02 04:55 ET	100	$759.7400	$759.8300	RSI+BB	+$9.00	+$6,492.41	MACD
2026-09-02 16:18 ET	2026-09-02 16:19 ET	100	$764.3700	$764.3400	RSI+BB	$-3.00	+$6,489.41	MACD
2026-09-03 05:49 ET	2026-09-03 05:54 ET	100	$765.1700	$765.0500	RSI+BB_mid+VOL	$-12.00	+$6,477.41	MACD
2026-09-03 05:54 ET	2026-09-03 05:55 ET	100	$765.0700	$764.8700	RSI+BB_mid+VOL	$-20.00	+$6,457.41	MACD
2026-09-03 05:55 ET	2026-09-03 05:58 ET	100	$764.8900	$764.6900	RSI+BB+VOL	$-20.00	+$6,437.41	MACD
2026-09-03 05:58 ET	2026-09-03 06:09 ET	100	$764.7100	$764.8900	RSI+BB+VOL	+$18.00	+$6,455.41	MACD
2026-09-04 08:04 ET	2026-09-04 08:05 ET	100	$773.3100	$773.1200	RSI+BB+VOL	$-19.00	+$6,436.41	MACD
2026-09-04 08:05 ET	2026-09-04 08:06 ET	100	$773.1400	$772.9700	RSI+BB+VOL	$-17.00	+$6,419.41	MACD
2026-09-04 08:06 ET	2026-09-04 08:10 ET	100	$772.9900	$773.0000	RSI+BB+VOL	+$1.00	+$6,420.41	MACD
2026-09-04 10:12 ET	2026-09-04 10:19 ET	100	$771.0000	$770.9550	RSI+BB+VOL	$-4.50	+$6,415.91	MACD
2026-09-04 10:49 ET	2026-09-04 10:54 ET	100	$769.7900	$769.5800	RSI+BB+VOL	$-21.00	+$6,394.91	MACD
2026-09-04 13:30 ET	2026-09-04 13:31 ET	100	$769.6300	$769.6361	RSI+BB+VOL	+$0.61	+$6,395.52	MACD
2026-09-04 13:31 ET	2026-09-04 13:32 ET	100	$769.6561	$769.5750	RSI+BB+VOL	$-8.11	+$6,387.41	MACD
2026-09-04 13:32 ET	2026-09-04 13:33 ET	100	$769.5950	$769.5400	RSI+BB+VOL	$-5.50	+$6,381.91	MACD
2026-09-04 13:33 ET	2026-09-04 13:41 ET	100	$769.5600	$769.4300	RSI+BB_mid+VOL	$-13.00	+$6,368.91	MACD
2026-09-04 16:32 ET	2026-09-04 16:48 ET	100	$769.2400	$769.3300	RSI+BB	+$9.00	+$6,377.91	MACD
2026-09-08 04:00 ET	2026-09-08 04:01 ET	100	$767.1500	$766.9900	RSI+BB+VOL	$-16.00	+$6,361.91	MACD
2026-09-08 04:01 ET	2026-09-08 04:02 ET	100	$767.0100	$766.8400	RSI+BB+VOL	$-17.00	+$6,344.91	MACD
2026-09-08 04:02 ET	2026-09-08 04:03 ET	100	$766.8600	$766.8200	RSI+BB	$-4.00	+$6,340.91	MACD
2026-09-08 04:03 ET	2026-09-08 04:21 ET	100	$766.8400	$767.1500	RSI+BB+VOL	+$31.00	+$6,371.91	MACD
2026-09-08 06:52 ET	2026-09-08 06:53 ET	100	$767.6400	$767.5436	RSI+BB+VOL	$-9.64	+$6,362.27	MACD
2026-09-08 06:53 ET	2026-09-08 07:03 ET	100	$767.5636	$767.7500	RSI+BB+VOL	+$18.64	+$6,380.91	MACD
2026-09-08 09:41 ET	2026-09-08 09:42 ET	100	$767.5100	$767.2400	RSI+BB+VOL	$-27.00	+$6,353.91	MACD
2026-09-08 09:42 ET	2026-09-08 09:50 ET	100	$767.2600	$767.2300	RSI+BB+VOL	$-3.00	+$6,350.91	MACD
2026-09-08 14:48 ET	2026-09-08 14:49 ET	100	$766.0300	$766.2500	RSI+BB+VOL	+$22.00	+$6,372.91	MACD
2026-09-08 15:53 ET	2026-09-08 15:54 ET	100	$765.8050	$765.6750	RSI+BB+VOL	$-13.00	+$6,359.91	MACD
2026-09-08 15:54 ET	2026-09-08 15:58 ET	100	$765.6950	$765.4200	RSI+BB+VOL	$-27.50	+$6,332.41	MACD
2026-09-08 19:48 ET	2026-09-08 19:49 ET	100	$765.4200	$765.3900	RSI+BB+VOL	$-3.00	+$6,329.41	MACD
2026-09-08 19:49 ET	2026-09-08 19:54 ET	100	$765.4100	$765.3200	RSI+BB_mid+VOL	$-9.00	+$6,320.41	MACD
2026-09-09 05:48 ET	2026-09-09 05:50 ET	100	$764.9000	$764.8400	RSI+BB_mid+VOL	$-6.00	+$6,314.41	MACD
2026-09-09 05:50 ET	2026-09-09 05:51 ET	100	$764.8600	$764.7800	RSI+BB_mid+VOL	$-8.00	+$6,306.41	MACD
2026-09-09 05:51 ET	2026-09-09 05:53 ET	100	$764.8000	$764.3900	RSI+BB_mid+VOL	$-41.00	+$6,265.41	MACD
2026-09-09 05:53 ET	2026-09-09 05:54 ET	100	$764.4100	$764.2100	RSI+BB+VOL	$-20.00	+$6,245.41	MACD
2026-09-09 05:54 ET	2026-09-09 05:55 ET	100	$764.2300	$763.9900	RSI+BB+VOL	$-24.00	+$6,221.41	MACD
2026-09-09 05:55 ET	2026-09-09 05:56 ET	100	$764.0100	$764.0600	RSI+BB+VOL	+$5.00	+$6,226.41	MACD
2026-09-09 05:56 ET	2026-09-09 05:57 ET	100	$764.0800	$763.7400	RSI+BB_mid+VOL	$-34.00	+$6,192.41	MACD
2026-09-09 05:57 ET	2026-09-09 06:01 ET	100	$763.7600	$763.5950	RSI+BB+VOL	$-16.50	+$6,175.91	MACD
2026-09-09 06:01 ET	2026-09-09 06:07 ET	100	$763.6150	$764.1400	RSI+BB_mid+VOL	+$52.50	+$6,228.41	MACD
2026-09-09 06:53 ET	2026-09-09 07:02 ET	100	$762.9500	$762.9450	RSI+BB+VOL	$-0.50	+$6,227.91	MACD
2026-09-09 11:10 ET	2026-09-09 11:11 ET	100	$762.0000	$761.4850	RSI+BB+VOL	$-51.50	+$6,176.41	MACD
2026-09-09 11:11 ET	2026-09-09 11:12 ET	100	$761.5050	$761.4800	RSI+BB+VOL	$-2.50	+$6,173.91	MACD
2026-09-09 11:12 ET	2026-09-09 11:21 ET	100	$761.5000	$761.7400	RSI+BB_mid+VOL	+$24.00	+$6,197.91	MACD
2026-09-09 11:24 ET	2026-09-09 11:37 ET	100	$761.0600	$762.0700	RSI+BB_mid+VOL	+$101.00	+$6,298.91	MACD
2026-09-10 07:51 ET	2026-09-10 07:52 ET	100	$761.8800	$761.8900	RSI+BB	+$1.00	+$6,299.91	MACD
2026-09-10 07:53 ET	2026-09-10 07:55 ET	100	$761.8000	$761.6000	RSI+BB_mid+VOL	$-20.00	+$6,279.91	MACD
2026-09-10 07:55 ET	2026-09-10 07:56 ET	100	$761.6200	$761.4593	RSI+BB_mid+VOL	$-16.07	+$6,263.84	MACD
2026-09-10 07:56 ET	2026-09-10 07:59 ET	100	$761.4793	$761.3100	RSI+BB_mid+VOL	$-16.93	+$6,246.91	MACD
2026-09-10 08:00 ET	2026-09-10 08:01 ET	100	$761.3400	$761.1600	RSI+MACD↑+BB_mid	$-18.00	+$6,228.91	MACD
2026-09-10 08:01 ET	2026-09-10 08:16 ET	100	$761.1800	$760.9800	RSI+BB_mid+VOL	$-20.00	+$6,208.91	MACD
2026-09-10 08:30 ET	2026-09-10 08:31 ET	100	$760.2800	$759.9400	RSI+BB_mid+VOL	$-34.00	+$6,174.91	MACD
2026-09-10 08:31 ET	2026-09-10 08:32 ET	100	$759.9600	$759.5900	RSI+BB+VOL	$-37.00	+$6,137.91	MACD
2026-09-10 08:32 ET	2026-09-10 08:33 ET	100	$759.6100	$759.2400	RSI+BB+VOL	$-37.00	+$6,100.91	MACD
2026-09-10 08:33 ET	2026-09-10 08:34 ET	100	$759.2600	$758.6500	RSI+BB+VOL	$-61.00	+$6,039.91	MACD
2026-09-10 08:34 ET	2026-09-10 08:42 ET	100	$758.6700	$758.2600	RSI+BB+VOL	$-41.00	+$5,998.91	MACD
2026-09-10 08:42 ET	2026-09-10 08:43 ET	100	$758.2800	$758.1200	RSI+BB_mid+VOL	$-16.00	+$5,982.91	MACD
2026-09-10 08:43 ET	2026-09-10 08:53 ET	100	$758.1400	$758.4700	RSI+BB_mid+VOL	+$33.00	+$6,015.91	MACD
2026-09-10 16:58 ET	2026-09-10 16:59 ET	100	$758.0100	$758.1100	RSI+BB	+$10.00	+$6,025.91	MACD
2026-09-10 19:55 ET	2026-09-10 19:56 ET	100	$757.6100	$757.5701	RSI+BB+VOL	$-3.99	+$6,021.92	MACD
2026-09-10 19:56 ET	2026-09-10 19:57 ET	100	$757.5901	$757.5300	RSI+BB+VOL	$-6.01	+$6,015.91	MACD
2026-09-10 19:57 ET	2026-09-11 04:00 ET	100	$757.5500	$761.0800	RSI+BB+VOL	+$353.00	+$6,368.91	RSI↑
2026-09-11 15:59 ET	2026-09-11 16:00 ET	100	$764.2050	$764.2800	RSI+BB+VOL	+$7.50	+$6,376.41	MACD
2026-09-14 04:00 ET	2026-09-14 04:01 ET	100	$759.1300	$759.1000	RSI+BB+VOL	$-3.00	+$6,373.41	MACD
2026-09-14 04:01 ET	2026-09-14 04:03 ET	100	$759.1200	$759.2400	RSI+BB+VOL	+$12.00	+$6,385.41	MACD
2026-09-14 04:03 ET	2026-09-14 04:22 ET	100	$759.2600	$759.0200	RSI+BB+VOL	$-24.00	+$6,361.41	MACD
2026-09-14 10:24 ET	2026-09-14 10:25 ET	100	$758.8300	$758.5900	RSI+BB+VOL	$-24.00	+$6,337.41	MACD
2026-09-14 10:25 ET	2026-09-14 10:26 ET	100	$758.6100	$758.3600	RSI+BB+VOL	$-25.00	+$6,312.41	MACD
2026-09-14 10:26 ET	2026-09-14 10:35 ET	100	$758.3800	$758.6700	RSI+BB_mid+VOL	+$29.00	+$6,341.41	MACD
2026-09-14 15:55 ET	2026-09-14 15:56 ET	100	$760.9950	$760.9950	RSI+BB+VOL	+$0.00	+$6,341.41	MACD
2026-09-14 15:56 ET	2026-09-14 15:59 ET	100	$761.0150	$760.7700	RSI+BB+VOL	$-24.50	+$6,316.91	MACD
2026-09-14 15:59 ET	2026-09-14 16:00 ET	100	$760.7900	$760.7000	RSI+BB+VOL	$-9.00	+$6,307.91	MACD
2026-09-14 16:00 ET	2026-09-14 16:01 ET	100	$760.7200	$760.6800	RSI+BB+VOL	$-4.00	+$6,303.91	MACD
2026-09-14 16:03 ET	2026-09-14 16:15 ET	100	$760.6800	$760.6300	RSI+MACD↑+BB_mid	$-5.00	+$6,298.91	MACD
2026-09-15 04:00 ET	2026-09-15 04:01 ET	100	$757.1600	$758.1700	RSI+BB+VOL	+$101.00	+$6,399.91	MACD
2026-09-15 04:02 ET	2026-09-15 04:03 ET	100	$757.0800	$757.1200	RSI+BB+VOL	+$4.00	+$6,403.91	MACD
2026-09-15 04:03 ET	2026-09-15 04:04 ET	100	$757.1400	$756.9900	RSI+BB	$-15.00	+$6,388.91	MACD
2026-09-15 09:31 ET	2026-09-15 09:32 ET	100	$759.1500	$759.1600	RSI+BB+VOL	+$1.00	+$6,389.91	MACD
2026-09-15 09:32 ET	2026-09-15 09:33 ET	100	$759.1800	$758.8200	RSI+BB+VOL	$-36.00	+$6,353.91	MACD
2026-09-15 09:33 ET	2026-09-15 09:34 ET	100	$758.8400	$758.9100	RSI+BB+VOL	+$7.00	+$6,360.91	MACD
2026-09-15 09:34 ET	2026-09-15 09:42 ET	100	$758.9300	$759.4800	RSI+BB_mid+VOL	+$55.00	+$6,415.91	MACD
2026-09-15 10:10 ET	2026-09-15 10:11 ET	100	$758.3000	$758.1450	RSI+BB_mid+VOL	$-15.50	+$6,400.41	MACD
2026-09-15 10:11 ET	2026-09-15 10:12 ET	100	$758.1650	$758.1000	RSI+BB_mid+VOL	$-6.50	+$6,393.91	MACD
2026-09-15 10:14 ET	2026-09-15 10:21 ET	100	$757.9800	$757.6200	RSI+MACD↑+BB_mid+VOL	$-36.00	+$6,357.91	MACD
2026-09-15 10:22 ET	2026-09-15 10:23 ET	100	$757.4800	$757.1800	RSI+BB	$-30.00	+$6,327.91	MACD
2026-09-15 10:23 ET	2026-09-15 10:30 ET	100	$757.2000	$757.2350	RSI+BB	+$3.50	+$6,331.41	MACD
2026-09-15 17:41 ET	2026-09-15 17:54 ET	100	$757.4000	$757.8400	RSI+BB+VOL	+$44.00	+$6,375.41	MACD
2026-09-16 14:35 ET	2026-09-16 14:36 ET	100	$756.9600	$756.1300	RSI+BB+VOL	$-83.00	+$6,292.41	MACD
2026-09-16 14:36 ET	2026-09-16 14:37 ET	100	$756.1500	$756.3100	RSI+BB+VOL	+$16.00	+$6,308.41	MACD
2026-09-16 14:37 ET	2026-09-16 14:44 ET	100	$756.3300	$758.9900	RSI+BB+VOL	+$266.00	+$6,574.41	MACD
2026-09-16 14:57 ET	2026-09-16 15:07 ET	100	$754.2850	$754.0000	RSI+BB_mid+VOL	$-28.50	+$6,545.91	MACD
2026-09-16 15:10 ET	2026-09-16 15:11 ET	100	$752.3299	$751.8800	RSI+BB+VOL	$-44.99	+$6,500.92	MACD
2026-09-16 15:11 ET	2026-09-16 15:12 ET	100	$751.9000	$751.7200	RSI+BB+VOL	$-18.00	+$6,482.92	MACD
2026-09-16 15:12 ET	2026-09-16 15:13 ET	100	$751.7400	$751.3900	RSI+BB+VOL	$-35.00	+$6,447.92	MACD
2026-09-16 15:13 ET	2026-09-16 15:25 ET	100	$751.4100	$749.7800	RSI+BB+VOL	$-163.00	+$6,284.92	SL
2026-09-16 15:25 ET	2026-09-16 15:35 ET	100	$749.8000	$752.3100	RSI+BB_mid+VOL	+$251.00	+$6,535.92	MACD
2026-09-17 09:31 ET	2026-09-17 09:32 ET	100	$762.1400	$762.2200	RSI+BB+VOL	+$8.00	+$6,543.92	MACD
2026-09-17 09:32 ET	2026-09-17 09:33 ET	100	$762.2400	$761.9200	RSI+BB+VOL	$-32.00	+$6,511.92	MACD
2026-09-17 09:33 ET	2026-09-17 09:34 ET	100	$761.9400	$761.3600	RSI+BB+VOL	$-58.00	+$6,453.92	MACD
2026-09-17 09:34 ET	2026-09-17 09:35 ET	100	$761.3800	$761.3000	RSI+BB+VOL	$-8.00	+$6,445.92	MACD
2026-09-17 09:35 ET	2026-09-17 09:53 ET	100	$761.3200	$761.1600	RSI+BB+VOL	$-16.00	+$6,429.92	MACD
2026-09-18 08:15 ET	2026-09-18 08:20 ET	100	$760.5700	$760.1800	RSI+MACD↑+BB_mid	$-39.00	+$6,390.92	MACD
2026-09-18 08:20 ET	2026-09-18 08:23 ET	100	$760.2000	$760.1600	RSI+BB_mid+VOL	$-4.00	+$6,386.92	MACD
2026-09-18 09:26 ET	2026-09-18 09:28 ET	100	$759.7500	$760.8700	RSI+BB+VOL	+$112.00	+$6,498.92	RSI↑
2026-09-18 10:03 ET	2026-09-18 10:13 ET	100	$759.0290	$759.4750	RSI+BB_mid+VOL	+$44.60	+$6,543.52	MACD
2026-09-18 12:25 ET	2026-09-18 12:26 ET	100	$758.1800	$758.1900	RSI+BB+VOL	+$1.00	+$6,544.52	MACD
2026-09-21 16:04 ET	2026-09-21 16:11 ET	100	$773.1800	$773.2700	RSI+MACD↑+BB_mid	+$9.00	+$6,553.52	MACD
2026-09-22 04:00 ET	2026-09-22 04:01 ET	100	$772.8900	$772.7400	RSI+BB+VOL	$-15.00	+$6,538.52	MACD
2026-09-22 04:01 ET	2026-09-22 04:04 ET	100	$772.7600	$772.6400	RSI+BB+VOL	$-12.00	+$6,526.52	MACD
2026-09-22 15:59 ET	2026-09-22 16:13 ET	100	$773.3700	$773.5700	RSI+BB+VOL	+$20.00	+$6,546.52	MACD
2026-09-23 07:23 ET	2026-09-23 07:24 ET	100	$773.3200	$773.2800	RSI+BB+VOL	$-4.00	+$6,542.52	MACD
2026-09-23 07:24 ET	2026-09-23 07:25 ET	100	$773.3000	$773.2400	RSI+BB	$-6.00	+$6,536.52	MACD
2026-09-23 07:25 ET	2026-09-23 07:27 ET	100	$773.2600	$773.1400	RSI+BB+VOL	$-12.00	+$6,524.52	MACD
2026-09-23 07:27 ET	2026-09-23 07:30 ET	100	$773.1600	$772.9800	RSI+BB_mid+VOL	$-18.00	+$6,506.52	MACD
2026-09-23 07:30 ET	2026-09-23 07:32 ET	100	$773.0000	$772.8850	RSI+BB_mid+VOL	$-11.50	+$6,495.02	MACD
2026-09-23 07:32 ET	2026-09-23 07:37 ET	100	$772.9050	$772.6600	RSI+BB_mid+VOL	$-24.50	+$6,470.52	MACD
2026-09-23 07:38 ET	2026-09-23 07:42 ET	100	$772.4950	$772.4000	RSI+BB_mid+VOL	$-9.50	+$6,461.02	MACD
2026-09-23 07:42 ET	2026-09-23 07:43 ET	100	$772.4200	$772.3000	RSI+BB_mid+VOL	$-12.00	+$6,449.02	MACD
2026-09-23 07:43 ET	2026-09-23 07:50 ET	100	$772.3200	$773.0100	RSI+BB_mid+VOL	+$69.00	+$6,518.02	MACD
2026-09-23 08:17 ET	2026-09-23 08:23 ET	100	$772.3800	$772.4800	RSI+MACD↑+BB_mid+VOL	+$10.00	+$6,528.02	MACD
2026-09-23 09:45 ET	2026-09-23 09:46 ET	100	$771.6300	$771.3257	RSI+BB_mid+VOL	$-30.43	+$6,497.59	MACD
2026-09-23 09:46 ET	2026-09-23 09:47 ET	100	$771.3457	$771.2700	RSI+BB+VOL	$-7.57	+$6,490.02	MACD
2026-09-23 09:47 ET	2026-09-23 09:48 ET	100	$771.2900	$771.1800	RSI+BB_mid+VOL	$-11.00	+$6,479.02	MACD
2026-09-23 09:49 ET	2026-09-23 09:52 ET	100	$771.1300	$770.8000	RSI+MACD↑+BB_mid	$-33.00	+$6,446.02	MACD
2026-09-23 09:53 ET	2026-09-23 10:02 ET	100	$770.9800	$770.5600	RSI+MACD↑+BB_mid+VOL	$-42.00	+$6,404.02	MACD
2026-09-23 10:10 ET	2026-09-23 10:11 ET	100	$769.7900	$769.6600	RSI+BB+VOL	$-13.00	+$6,391.02	MACD
2026-09-23 10:11 ET	2026-09-23 10:12 ET	100	$769.6800	$769.4500	RSI+BB+VOL	$-23.00	+$6,368.02	MACD
2026-09-23 10:12 ET	2026-09-23 10:17 ET	100	$769.4700	$769.3900	RSI+BB+VOL	$-8.00	+$6,360.02	MACD
2026-09-23 10:21 ET	2026-09-23 10:22 ET	100	$768.8600	$768.6200	RSI+BB_mid+VOL	$-24.00	+$6,336.02	MACD
2026-09-23 10:22 ET	2026-09-23 10:26 ET	100	$768.6400	$768.4100	RSI+BB+VOL	$-23.00	+$6,313.02	MACD
2026-09-23 10:26 ET	2026-09-23 10:36 ET	100	$768.4300	$769.5700	RSI+BB_mid+VOL	+$114.00	+$6,427.02	MACD
2026-09-23 12:50 ET	2026-09-23 12:51 ET	100	$767.3250	$767.1900	RSI+BB+VOL	$-13.50	+$6,413.52	MACD
2026-09-23 12:51 ET	2026-09-23 12:53 ET	100	$767.2100	$767.0700	RSI+BB+VOL	$-14.00	+$6,399.52	MACD
2026-09-23 12:53 ET	2026-09-23 13:02 ET	100	$767.0900	$766.6901	RSI+BB_mid+VOL	$-39.99	+$6,359.53	MACD
2026-09-23 19:22 ET	2026-09-23 19:23 ET	100	$767.5300	$767.5100	RSI+BB+VOL	$-2.00	+$6,357.53	MACD
2026-09-23 19:24 ET	2026-09-23 19:42 ET	100	$767.5100	$767.3800	RSI+MACD↑+BB_mid	$-13.00	+$6,344.53	MACD
2026-09-24 04:00 ET	2026-09-24 04:01 ET	100	$765.5800	$765.9900	RSI+BB+VOL	+$41.00	+$6,385.53	MACD
2026-09-24 04:01 ET	2026-09-24 04:02 ET	100	$766.0100	$765.1900	RSI+BB+VOL	$-82.00	+$6,303.53	MACD
2026-09-24 04:02 ET	2026-09-24 04:03 ET	100	$765.2100	$764.4400	RSI+BB+VOL	$-77.00	+$6,226.53	MACD
2026-09-24 04:03 ET	2026-09-24 04:04 ET	100	$764.4600	$764.1800	RSI+BB+VOL	$-28.00	+$6,198.53	MACD
2026-09-24 04:04 ET	2026-09-24 04:05 ET	100	$764.2000	$764.1300	RSI+BB	$-7.00	+$6,191.53	MACD
2026-09-24 04:05 ET	2026-09-24 04:26 ET	100	$764.1500	$762.9800	RSI+BB	$-117.00	+$6,074.53	MACD
2026-09-24 10:58 ET	2026-09-24 11:07 ET	100	$764.3700	$764.0650	RSI+BB	$-30.50	+$6,044.03	MACD
2026-09-24 11:13 ET	2026-09-24 11:14 ET	100	$763.5000	$763.3550	RSI+BB+VOL	$-14.50	+$6,029.53	MACD
2026-09-24 11:14 ET	2026-09-24 11:20 ET	100	$763.3750	$763.7250	RSI+BB+VOL	+$35.00	+$6,064.53	MACD
2026-09-24 16:16 ET	2026-09-24 16:17 ET	100	$766.1600	$766.1600	RSI+BB	+$0.00	+$6,064.53	MACD
2026-09-24 16:17 ET	2026-09-24 16:18 ET	100	$766.1800	$765.9600	RSI+BB	$-22.00	+$6,042.53	MACD
2026-09-24 16:18 ET	2026-09-24 16:37 ET	100	$765.9800	$765.9600	RSI+BB	$-2.00	+$6,040.53	MACD
2026-09-25 09:30 ET	2026-09-25 09:39 ET	100	$768.1500	$769.7580	RSI+BB+VOL	+$160.80	+$6,201.33	RSI↑
2026-09-25 10:05 ET	2026-09-25 10:06 ET	100	$766.6000	$766.9300	RSI+BB+VOL	+$33.00	+$6,234.33	MACD
2026-09-25 19:49 ET	2026-09-25 19:51 ET	100	$772.0300	$772.0800	RSI+BB	+$5.00	+$6,239.33	MACD
2026-09-28 04:00 ET	2026-09-28 04:01 ET	100	$768.0100	$768.2551	RSI+BB+VOL	+$24.51	+$6,263.84	MACD
2026-09-28 04:01 ET	2026-09-28 04:02 ET	100	$768.2751	$768.1300	RSI+BB+VOL	$-14.51	+$6,249.33	MACD
2026-09-28 04:02 ET	2026-09-28 04:03 ET	100	$768.1500	$767.8300	RSI+BB+VOL	$-32.00	+$6,217.33	MACD
2026-09-28 04:03 ET	2026-09-28 04:18 ET	100	$767.8500	$768.2100	RSI+BB+VOL	+$36.00	+$6,253.33	MACD
2026-09-28 10:43 ET	2026-09-28 10:44 ET	100	$765.5199	$765.2495	RSI+BB+VOL	$-27.04	+$6,226.29	MACD
2026-09-28 10:44 ET	2026-09-28 10:45 ET	100	$765.2695	$764.8100	RSI+BB+VOL	$-45.95	+$6,180.34	MACD
2026-09-28 10:45 ET	2026-09-28 10:46 ET	100	$764.8300	$764.5700	RSI+BB+VOL	$-26.00	+$6,154.34	MACD
2026-09-28 10:46 ET	2026-09-28 10:47 ET	100	$764.5900	$764.0800	RSI+BB+VOL	$-51.00	+$6,103.34	MACD
2026-09-28 10:47 ET	2026-09-28 10:48 ET	100	$764.1000	$764.0700	RSI+BB+VOL	$-3.00	+$6,100.34	MACD
2026-09-28 10:48 ET	2026-09-28 11:06 ET	100	$764.0900	$764.8365	RSI+BB_mid+VOL	+$74.65	+$6,174.99	BB↑
2026-09-28 15:13 ET	2026-09-28 15:14 ET	100	$765.9250	$765.8600	RSI+BB_mid+VOL	$-6.50	+$6,168.49	MACD
2026-09-28 15:14 ET	2026-09-28 15:27 ET	100	$765.8800	$766.0000	RSI+BB_mid+VOL	+$12.00	+$6,180.49	MACD
2026-09-28 15:39 ET	2026-09-28 15:40 ET	100	$765.1950	$765.1550	RSI+BB	$-4.00	+$6,176.49	MACD
2026-09-28 15:40 ET	2026-09-28 15:48 ET	100	$765.1750	$765.4900	RSI+BB	+$31.50	+$6,207.99	MACD
2026-09-28 16:52 ET	2026-09-28 16:56 ET	100	$765.0200	$765.4800	RSI+BB	+$46.00	+$6,253.99	RSI↑
2026-09-28 18:02 ET	2026-09-28 18:03 ET	100	$765.2300	$765.1900	RSI+BB	$-4.00	+$6,249.99	MACD
2026-09-28 18:03 ET	2026-09-28 18:08 ET	100	$765.2100	$765.8100	RSI+BB+VOL	+$60.00	+$6,309.99	RSI↑
2026-09-29 09:10 ET	2026-09-29 09:17 ET	100	$765.4200	$766.5400	RSI+BB+VOL	+$112.00	+$6,421.99	MACD
2026-09-29 11:23 ET	2026-09-29 11:37 ET	100	$762.8150	$763.7350	RSI+BB+VOL	+$92.00	+$6,513.99	MACD
2026-09-30 07:10 ET	2026-09-30 07:15 ET	100	$763.4000	$763.3100	RSI+BB+VOL	$-9.00	+$6,504.99	MACD
2026-09-30 13:15 ET	2026-09-30 13:16 ET	100	$767.2200	$767.1900	RSI+BB+VOL	$-3.00	+$6,501.99	MACD
2026-09-30 13:16 ET	2026-09-30 13:17 ET	100	$767.2100	$767.2490	RSI+BB+VOL	+$3.90	+$6,505.89	MACD
2026-09-30 13:18 ET	2026-09-30 13:19 ET	100	$767.1200	$766.8100	RSI+BB_mid+VOL	$-31.00	+$6,474.89	MACD
2026-09-30 13:19 ET	2026-09-30 13:26 ET	100	$766.8300	$766.3700	RSI+BB+VOL	$-46.00	+$6,428.89	MACD
2026-09-30 13:26 ET	2026-09-30 13:36 ET	100	$766.3900	$767.1800	RSI+BB_mid+VOL	+$79.00	+$6,507.89	MACD
2026-09-30 15:50 ET	2026-09-30 15:51 ET	100	$764.5400	$764.5400	RSI+BB+VOL	+$0.00	+$6,507.89	MACD
2026-09-30 15:51 ET	2026-09-30 15:54 ET	100	$764.5600	$763.8300	RSI+BB+VOL	$-73.00	+$6,434.89	MACD
2026-09-30 15:54 ET	2026-09-30 15:55 ET	100	$763.8500	$763.8800	RSI+BB+VOL	+$3.00	+$6,437.89	MACD
2026-09-30 15:55 ET	2026-09-30 15:59 ET	100	$763.9000	$762.4500	RSI+BB+VOL	$-145.00	+$6,292.89	MACD
2026-09-30 15:59 ET	2026-09-30 16:01 ET	100	$762.4700	$762.5600	RSI+BB+VOL	+$9.00	+$6,301.89	MACD
2026-09-30 16:02 ET	2026-09-30 16:03 ET	100	$762.5300	$762.2100	RSI+MACD↑+BB_mid	$-32.00	+$6,269.89	MACD
2026-10-01 04:00 ET	2026-10-01 04:02 ET	100	$763.0900	$767.2800	RSI+BB+VOL	+$419.00	+$6,688.89	RSI↑
2026-10-01 06:05 ET	2026-10-01 06:14 ET	100	$763.2100	$764.3317	RSI+BB_mid+VOL	+$112.17	+$6,801.06	RSI↑
2026-10-01 07:16 ET	2026-10-01 07:17 ET	100	$764.3900	$764.2900	RSI+BB+VOL	$-10.00	+$6,791.06	MACD
2026-10-01 07:17 ET	2026-10-01 07:24 ET	100	$764.3100	$763.9788	RSI+BB+VOL	$-33.12	+$6,757.94	MACD
2026-10-01 08:56 ET	2026-10-01 09:08 ET	100	$764.7054	$765.3500	RSI+BB_mid+VOL	+$64.46	+$6,822.40	RSI↑
2026-10-01 10:01 ET	2026-10-01 10:02 ET	100	$760.4500	$760.3400	RSI+BB+VOL	$-11.00	+$6,811.40	MACD
2026-10-01 10:02 ET	2026-10-01 10:03 ET	100	$760.3600	$760.2750	RSI+BB+VOL	$-8.50	+$6,802.90	MACD
2026-10-01 10:03 ET	2026-10-01 10:04 ET	100	$760.2950	$760.0800	RSI+BB+VOL	$-21.50	+$6,781.40	MACD
2026-10-01 10:04 ET	2026-10-01 10:13 ET	100	$760.1000	$760.5601	RSI+BB_mid+VOL	+$46.01	+$6,827.41	MACD
2026-10-02 09:31 ET	2026-10-02 09:33 ET	100	$769.5500	$769.8700	RSI+BB+VOL	+$32.00	+$6,859.41	MACD
2026-10-02 11:09 ET	2026-10-02 11:10 ET	100	$769.0400	$768.7900	RSI+BB_mid+VOL	$-25.00	+$6,834.41	MACD
2026-10-02 11:10 ET	2026-10-02 11:12 ET	100	$768.8100	$768.2000	RSI+BB_mid+VOL	$-61.00	+$6,773.41	MACD
2026-10-02 11:12 ET	2026-10-02 11:20 ET	100	$768.2200	$767.7900	RSI+BB_mid+VOL	$-43.00	+$6,730.41	MACD
2026-10-05 04:00 ET	2026-10-05 04:01 ET	100	$768.7200	$768.8100	RSI+BB+VOL	+$9.00	+$6,739.41	MACD
2026-10-05 08:48 ET	2026-10-05 08:49 ET	100	$768.5000	$768.5000	RSI+BB+VOL	+$0.00	+$6,739.41	MACD
2026-10-05 15:46 ET	2026-10-05 15:47 ET	100	$775.0900	$775.0350	RSI+BB+VOL	$-5.50	+$6,733.91	MACD
2026-10-05 15:47 ET	2026-10-05 15:49 ET	100	$775.0550	$774.9400	RSI+BB+VOL	$-11.50	+$6,722.41	MACD
2026-10-05 15:49 ET	2026-10-05 15:50 ET	100	$774.9600	$774.6300	RSI+BB_mid+VOL	$-33.00	+$6,689.41	MACD
2026-10-05 15:50 ET	2026-10-05 15:51 ET	100	$774.6500	$774.5700	RSI+BB+VOL	$-8.00	+$6,681.41	MACD
2026-10-05 15:51 ET	2026-10-05 15:52 ET	100	$774.5900	$774.4100	RSI+BB+VOL	$-18.00	+$6,663.41	MACD
2026-10-05 15:52 ET	2026-10-05 16:06 ET	100	$774.4300	$774.7400	RSI+BB+VOL	+$31.00	+$6,694.41	MACD
2026-10-06 06:03 ET	2026-10-06 06:04 ET	100	$775.9650	$775.9200	RSI+BB+VOL	$-4.50	+$6,689.91	MACD
2026-10-06 06:04 ET	2026-10-06 06:16 ET	100	$775.9400	$776.1900	RSI+BB	+$25.00	+$6,714.91	MACD
2026-10-06 08:33 ET	2026-10-06 08:46 ET	100	$777.6093	$777.5000	RSI+BB_mid+VOL	$-10.93	+$6,703.98	MACD
2026-10-06 08:49 ET	2026-10-06 08:51 ET	100	$777.2900	$777.9900	RSI+BB+VOL	+$70.00	+$6,773.98	RSI↑
2026-10-06 13:17 ET	2026-10-06 13:18 ET	100	$779.3200	$779.3400	RSI+BB+VOL	+$2.00	+$6,775.98	MACD
2026-10-06 13:19 ET	2026-10-06 13:21 ET	100	$779.2400	$779.1500	RSI+BB+VOL	$-9.00	+$6,766.98	MACD
2026-10-07 04:00 ET	2026-10-07 04:01 ET	100	$779.0400	$778.9900	RSI+BB+VOL	$-5.00	+$6,761.98	MACD
2026-10-07 04:01 ET	2026-10-07 04:16 ET	100	$779.0100	$779.2200	RSI+BB+VOL	+$21.00	+$6,782.98	MACD
2026-10-07 05:08 ET	2026-10-07 05:09 ET	100	$778.8400	$778.8100	RSI+BB+VOL	$-3.00	+$6,779.98	MACD
2026-10-07 05:09 ET	2026-10-07 05:15 ET	100	$778.8300	$778.9000	RSI+BB_mid+VOL	+$7.00	+$6,786.98	MACD
2026-10-07 05:21 ET	2026-10-07 05:31 ET	100	$778.5100	$778.6600	RSI+BB_mid+VOL	+$15.00	+$6,801.98	MACD
2026-10-07 05:55 ET	2026-10-07 05:56 ET	100	$777.9476	$777.8000	RSI+BB+VOL	$-14.76	+$6,787.22	MACD
2026-10-07 05:56 ET	2026-10-07 06:04 ET	100	$777.8200	$778.5100	RSI+BB	+$69.00	+$6,856.22	RSI↑
2026-10-07 07:30 ET	2026-10-07 07:32 ET	100	$775.9000	$775.8100	RSI+BB+VOL	$-9.00	+$6,847.22	MACD
2026-10-07 09:38 ET	2026-10-07 09:39 ET	100	$774.5100	$774.5000	RSI+BB+VOL	$-1.00	+$6,846.22	MACD
2026-10-07 09:39 ET	2026-10-07 09:40 ET	100	$774.5200	$774.4650	RSI+BB+VOL	$-5.50	+$6,840.72	MACD
2026-10-07 09:40 ET	2026-10-07 09:47 ET	100	$774.4850	$774.1199	RSI+BB+VOL	$-36.51	+$6,804.21	MACD
2026-10-08 04:00 ET	2026-10-08 04:02 ET	100	$774.3900	$774.6500	RSI+BB+VOL	+$26.00	+$6,830.21	MACD
2026-10-08 06:25 ET	2026-10-08 06:26 ET	100	$773.2800	$773.2100	RSI+BB+VOL	$-7.00	+$6,823.21	MACD
2026-10-08 06:26 ET	2026-10-08 06:29 ET	100	$773.2300	$773.0650	RSI+BB	$-16.50	+$6,806.71	MACD
2026-10-08 06:29 ET	2026-10-08 06:30 ET	100	$773.0850	$772.7700	RSI+BB	$-31.50	+$6,775.21	MACD
2026-10-08 06:30 ET	2026-10-08 06:32 ET	100	$772.7900	$772.6700	RSI+BB+VOL	$-12.00	+$6,763.21	MACD
2026-10-08 06:33 ET	2026-10-08 06:42 ET	100	$772.5400	$772.7300	RSI+BB_mid+VOL	+$19.00	+$6,782.21	MACD
2026-10-08 10:54 ET	2026-10-08 11:00 ET	100	$775.0500	$775.0800	RSI+BB+VOL	+$3.00	+$6,785.21	MACD
2026-10-08 12:50 ET	2026-10-08 12:52 ET	100	$773.0700	$772.6020	RSI+BB+VOL	$-46.80	+$6,738.41	MACD
2026-10-08 12:52 ET	2026-10-08 13:00 ET	100	$772.6220	$772.3200	RSI+BB+VOL	$-30.20	+$6,708.21	MACD
2026-10-08 13:26 ET	2026-10-08 13:27 ET	100	$770.7800	$770.6600	RSI+BB+VOL	$-12.00	+$6,696.21	MACD
2026-10-08 13:27 ET	2026-10-08 13:39 ET	100	$770.6800	$772.5500	RSI+BB+VOL	+$187.00	+$6,883.21	RSI↑
2026-10-09 17:27 ET	2026-10-09 17:28 ET	100	$778.3100	$778.2900	RSI+BB_mid+VOL	$-2.00	+$6,881.21	MACD
2026-10-09 17:28 ET	2026-10-09 17:47 ET	100	$778.3100	$778.3000	RSI+BB_mid+VOL	$-1.00	+$6,880.21	MACD
2026-10-12 07:02 ET	2026-10-12 07:03 ET	100	$778.5800	$778.5600	RSI+BB+VOL	$-2.00	+$6,878.21	MACD
2026-10-12 07:06 ET	2026-10-12 07:18 ET	100	$778.4650	$778.8800	RSI+BB	+$41.50	+$6,919.71	BB↑
2026-10-12 12:24 ET	2026-10-12 12:25 ET	100	$778.1100	$778.0800	RSI+BB+VOL	$-3.00	+$6,916.71	MACD
2026-10-12 12:25 ET	2026-10-12 12:26 ET	100	$778.1000	$778.0900	RSI+BB+VOL	$-1.00	+$6,915.71	MACD
2026-10-12 12:26 ET	2026-10-12 12:40 ET	100	$778.1100	$778.3200	RSI+BB_mid+VOL	+$21.00	+$6,936.71	MACD
2026-10-12 12:50 ET	2026-10-12 12:51 ET	100	$777.5600	$777.5200	RSI+BB+VOL	$-4.00	+$6,932.71	MACD
2026-10-12 12:51 ET	2026-10-12 13:10 ET	100	$777.5400	$777.8875	RSI+BB+VOL	+$34.75	+$6,967.46	BB↑
2026-10-12 19:02 ET	2026-10-12 19:05 ET	100	$778.0700	$777.9585	RSI+BB_mid+VOL	$-11.15	+$6,956.31	MACD
2026-10-12 19:07 ET	2026-10-12 19:08 ET	100	$777.7700	$777.7600	RSI+BB	$-1.00	+$6,955.31	MACD
2026-10-12 19:08 ET	2026-10-12 19:11 ET	100	$777.7800	$777.6600	RSI+BB+VOL	$-12.00	+$6,943.31	MACD
2026-10-12 19:12 ET	2026-10-12 19:28 ET	100	$777.6800	$777.6300	RSI+MACD↑+BB_mid	$-5.00	+$6,938.31	MACD
2026-10-12 19:30 ET	2026-10-12 19:31 ET	100	$777.6200	$777.5900	RSI+BB_mid+VOL	$-3.00	+$6,935.31	MACD
2026-10-12 19:31 ET	2026-10-12 19:32 ET	100	$777.6100	$777.5800	RSI+BB_mid+VOL	$-3.00	+$6,932.31	MACD
2026-10-12 19:33 ET	2026-10-12 19:34 ET	100	$777.4400	$777.4300	RSI+BB+VOL	$-1.00	+$6,931.31	MACD
2026-10-12 19:34 ET	2026-10-12 19:35 ET	100	$777.4500	$777.4200	RSI+BB	$-3.00	+$6,928.31	MACD
2026-10-12 19:35 ET	2026-10-12 19:43 ET	100	$777.4400	$777.4700	RSI+BB+VOL	+$3.00	+$6,931.31	MACD
2026-10-12 19:57 ET	2026-10-12 19:58 ET	100	$777.1500	$777.1400	RSI+BB+VOL	$-1.00	+$6,930.31	MACD
2026-10-12 19:58 ET	2026-10-13 04:00 ET	100	$777.1600	$777.7600	RSI+BB+VOL	+$60.00	+$6,990.31	RSI↑
2026-10-13 06:31 ET	2026-10-13 06:32 ET	100	$777.9200	$777.8200	RSI+BB+VOL	$-10.00	+$6,980.31	MACD
2026-10-13 06:32 ET	2026-10-13 06:33 ET	100	$777.8400	$777.7700	RSI+BB+VOL	$-7.00	+$6,973.31	MACD
2026-10-13 06:33 ET	2026-10-13 06:34 ET	100	$777.7900	$777.6800	RSI+BB+VOL	$-11.00	+$6,962.31	MACD
2026-10-13 06:34 ET	2026-10-13 06:37 ET	100	$777.7000	$777.4900	RSI+BB+VOL	$-21.00	+$6,941.31	MACD
2026-10-13 06:37 ET	2026-10-13 06:48 ET	100	$777.5100	$777.3900	RSI+BB_mid+VOL	$-12.00	+$6,929.31	MACD
2026-10-13 06:50 ET	2026-10-13 06:52 ET	100	$777.3100	$777.2200	RSI+BB_mid+VOL	$-9.00	+$6,920.31	MACD
2026-10-13 11:29 ET	2026-10-13 11:30 ET	100	$776.1800	$776.0800	RSI+BB+VOL	$-10.00	+$6,910.31	MACD
2026-10-13 11:30 ET	2026-10-13 11:42 ET	100	$776.1000	$776.1000	RSI+BB_mid+VOL	+$0.00	+$6,910.31	MACD
2026-10-13 19:49 ET	2026-10-13 19:50 ET	100	$777.5400	$777.5400	RSI+BB+VOL	+$0.00	+$6,910.31	MACD
2026-10-14 08:30 ET	2026-10-14 08:31 ET	100	$777.0700	$776.8500	RSI+BB+VOL	$-22.00	+$6,888.31	MACD
2026-10-14 08:31 ET	2026-10-14 08:32 ET	100	$776.8700	$776.5800	RSI+BB+VOL	$-29.00	+$6,859.31	MACD
2026-10-14 08:32 ET	2026-10-14 08:33 ET	100	$776.6000	$776.2400	RSI+BB+VOL	$-36.00	+$6,823.31	MACD
2026-10-14 08:33 ET	2026-10-14 08:34 ET	100	$776.2600	$775.9800	RSI+BB+VOL	$-28.00	+$6,795.31	MACD
2026-10-14 08:34 ET	2026-10-14 08:52 ET	100	$776.0000	$775.7600	RSI+BB+VOL	$-24.00	+$6,771.31	MACD
2026-10-14 12:13 ET	2026-10-14 12:14 ET	100	$769.5400	$769.3500	RSI+BB+VOL	$-19.00	+$6,752.31	MACD
2026-10-14 12:14 ET	2026-10-14 12:15 ET	100	$769.3700	$769.3700	RSI+BB+VOL	+$0.00	+$6,752.31	MACD
2026-10-14 12:15 ET	2026-10-14 12:24 ET	100	$769.3900	$769.1300	RSI+BB+VOL	$-26.00	+$6,726.31	MACD
2026-10-14 14:01 ET	2026-10-14 14:08 ET	100	$766.9700	$767.6900	RSI+BB	+$72.00	+$6,798.31	MACD
2026-10-15 09:31 ET	2026-10-15 09:34 ET	100	$765.5400	$765.6400	RSI+BB+VOL	+$10.00	+$6,808.31	MACD
2026-10-15 19:03 ET	2026-10-15 19:06 ET	100	$771.1200	$771.0500	RSI+BB	$-7.00	+$6,801.31	MACD
2026-10-15 19:38 ET	2026-10-15 19:40 ET	100	$770.5700	$770.4800	RSI+BB_mid+VOL	$-9.00	+$6,792.31	MACD
2026-10-15 19:40 ET	2026-10-15 19:41 ET	100	$770.5000	$770.4600	RSI+BB	$-4.00	+$6,788.31	MACD
2026-10-16 11:09 ET	2026-10-16 11:10 ET	100	$769.7500	$769.5625	RSI+BB_mid+VOL	$-18.75	+$6,769.56	MACD
2026-10-16 11:10 ET	2026-10-16 11:20 ET	100	$769.5825	$769.4200	RSI+BB_mid+VOL	$-16.25	+$6,753.31	MACD
2026-10-16 11:22 ET	2026-10-16 11:27 ET	100	$768.7100	$768.7200	RSI+BB+VOL	+$1.00	+$6,754.31	MACD
2026-10-16 11:59 ET	2026-10-16 12:00 ET	100	$767.5100	$767.1200	RSI+BB+VOL	$-39.00	+$6,715.31	MACD
2026-10-16 12:00 ET	2026-10-16 12:02 ET	100	$767.1400	$766.7400	RSI+BB+VOL	$-40.00	+$6,675.31	MACD
2026-10-16 12:02 ET	2026-10-16 12:17 ET	100	$766.7600	$767.7600	RSI+BB+VOL	+$100.00	+$6,775.31	MACD
2026-10-16 13:05 ET	2026-10-16 13:06 ET	100	$764.3800	$764.1400	RSI+BB+VOL	$-24.00	+$6,751.31	MACD
2026-10-16 13:06 ET	2026-10-16 13:07 ET	100	$764.1600	$764.0500	RSI+BB+VOL	$-11.00	+$6,740.31	MACD
2026-10-16 13:07 ET	2026-10-16 13:15 ET	100	$764.0700	$763.3800	RSI+BB+VOL	$-69.00	+$6,671.31	MACD
2026-10-16 13:15 ET	2026-10-16 13:16 ET	100	$763.4000	$763.1200	RSI+BB_mid+VOL	$-28.00	+$6,643.31	MACD
2026-10-16 13:16 ET	2026-10-16 13:19 ET	100	$763.1400	$762.8500	RSI+BB_mid+VOL	$-29.00	+$6,614.31	MACD
2026-10-16 13:20 ET	2026-10-16 13:22 ET	100	$762.7800	$762.6750	RSI+BB_mid+VOL	$-10.50	+$6,603.81	MACD
2026-10-16 17:42 ET	2026-10-16 17:46 ET	100	$762.7800	$762.7000	RSI+BB_mid+VOL	$-8.00	+$6,595.81	MACD
2026-10-16 17:49 ET	2026-10-16 17:54 ET	100	$762.6700	$762.5600	RSI+MACD↑+BB_mid	$-11.00	+$6,584.81	MACD
2026-10-16 17:55 ET	2026-10-16 18:00 ET	100	$762.5800	$762.4900	RSI+MACD↑+BB_mid	$-9.00	+$6,575.81	MACD
2026-10-16 18:00 ET	2026-10-16 18:05 ET	100	$762.5100	$762.4900	RSI+BB_mid+VOL	$-2.00	+$6,573.81	MACD
2026-10-16 18:16 ET	2026-10-16 18:24 ET	100	$762.0800	$762.3900	RSI+BB	+$31.00	+$6,604.81	MACD
2026-10-16 18:46 ET	2026-10-16 18:49 ET	100	$761.8600	$761.7800	RSI+BB+VOL	$-8.00	+$6,596.81	MACD
2026-10-16 18:51 ET	2026-10-16 18:52 ET	100	$761.5900	$761.5700	RSI+BB+VOL	$-2.00	+$6,594.81	MACD
2026-10-16 18:55 ET	2026-10-16 19:00 ET	100	$761.6000	$761.4900	RSI+MACD↑+BB_mid+VOL	$-11.00	+$6,583.81	MACD
2026-10-16 19:01 ET	2026-10-16 19:04 ET	100	$761.5100	$761.3500	RSI+MACD↑+BB_mid+VOL	$-16.00	+$6,567.81	MACD
2026-10-16 19:07 ET	2026-10-16 19:08 ET	100	$761.3100	$761.2700	RSI+BB_mid+VOL	$-4.00	+$6,563.81	MACD
2026-10-16 19:08 ET	2026-10-16 19:17 ET	100	$761.2900	$761.1700	RSI+BB_mid+VOL	$-12.00	+$6,551.81	MACD
2026-10-16 19:19 ET	2026-10-16 19:20 ET	100	$761.0100	$760.9900	RSI+BB+VOL	$-2.00	+$6,549.81	MACD
2026-10-16 19:21 ET	2026-10-16 19:22 ET	100	$760.9242	$760.9000	RSI+BB	$-2.42	+$6,547.39	MACD
2026-10-16 19:27 ET	2026-10-16 19:42 ET	100	$760.9100	$760.8900	RSI+MACD↑+BB_mid	$-2.00	+$6,545.39	MACD
2026-10-19 12:02 ET	2026-10-19 12:03 ET	100	$768.1100	$768.3300	RSI+BB+VOL	+$22.00	+$6,567.39	MACD
2026-10-19 15:50 ET	2026-10-19 15:51 ET	100	$767.0250	$766.9200	RSI+BB+VOL	$-10.50	+$6,556.89	MACD
2026-10-19 15:51 ET	2026-10-19 15:52 ET	100	$766.9400	$766.7500	RSI+BB+VOL	$-19.00	+$6,537.89	MACD
2026-10-19 15:52 ET	2026-10-19 15:58 ET	100	$766.7700	$766.6200	RSI+BB+VOL	$-15.00	+$6,522.89	MACD
2026-10-19 15:58 ET	2026-10-19 16:10 ET	100	$766.6400	$766.9200	RSI+BB_mid+VOL	+$28.00	+$6,550.89	MACD
2026-10-20 04:02 ET	2026-10-20 04:04 ET	100	$766.4900	$766.4900	RSI+BB+VOL	+$0.00	+$6,550.89	MACD
2026-10-20 05:07 ET	2026-10-20 05:08 ET	100	$765.4600	$765.4900	RSI+BB+VOL	+$3.00	+$6,553.89	MACD
2026-10-20 11:12 ET	2026-10-20 11:13 ET	100	$769.1600	$768.2801	RSI+BB+VOL	$-87.99	+$6,465.90	MACD
2026-10-20 11:13 ET	2026-10-20 11:14 ET	100	$768.3001	$768.9199	RSI+BB+VOL	+$61.98	+$6,527.88	MACD
2026-10-20 14:35 ET	2026-10-20 14:42 ET	100	$768.6402	$768.1300	RSI+BB+VOL	$-51.02	+$6,476.86	MACD
2026-10-20 14:42 ET	2026-10-20 14:43 ET	100	$768.1500	$768.2500	RSI+BB+VOL	+$10.00	+$6,486.86	MACD
2026-10-20 14:44 ET	2026-10-20 14:56 ET	100	$768.1500	$768.9850	RSI+BB_mid+VOL	+$83.50	+$6,570.36	MACD
2026-10-20 15:21 ET	2026-10-20 15:22 ET	100	$767.9900	$768.0550	RSI+BB+VOL	+$6.50	+$6,576.86	MACD
2026-10-21 04:56 ET	2026-10-21 05:11 ET	100	$769.0600	$769.3829	RSI+BB	+$32.29	+$6,609.15	MACD
2026-10-21 09:31 ET	2026-10-21 09:32 ET	100	$770.0050	$769.9999	RSI+BB+VOL	$-0.51	+$6,608.64	MACD
2026-10-21 09:32 ET	2026-10-21 09:33 ET	100	$770.0199	$770.0200	RSI+BB+VOL	+$0.01	+$6,608.65	MACD
2026-10-21 09:33 ET	2026-10-21 09:42 ET	100	$770.0400	$770.3600	RSI+BB+VOL	+$32.00	+$6,640.65	MACD
2026-10-21 14:48 ET	2026-10-21 14:49 ET	100	$773.6105	$773.1350	RSI+BB+VOL	$-47.55	+$6,593.10	MACD
2026-10-21 14:49 ET	2026-10-21 14:50 ET	100	$773.1550	$773.0426	RSI+BB+VOL	$-11.24	+$6,581.86	MACD
2026-10-21 14:50 ET	2026-10-21 14:51 ET	100	$773.0626	$772.8100	RSI+BB+VOL	$-25.26	+$6,556.60	MACD
2026-10-21 14:51 ET	2026-10-21 14:56 ET	100	$772.8300	$772.6100	RSI+BB+VOL	$-22.00	+$6,534.60	MACD
2026-10-21 14:56 ET	2026-10-21 14:57 ET	100	$772.6300	$772.5100	RSI+BB_mid+VOL	$-12.00	+$6,522.60	MACD
2026-10-21 14:57 ET	2026-10-21 14:58 ET	100	$772.5300	$772.4607	RSI+BB_mid+VOL	$-6.93	+$6,515.67	MACD
2026-10-21 14:58 ET	2026-10-21 14:59 ET	100	$772.4807	$772.0700	RSI+BB_mid+VOL	$-41.07	+$6,474.60	MACD
2026-10-21 14:59 ET	2026-10-21 15:00 ET	100	$772.0900	$771.5800	RSI+BB_mid+VOL	$-51.00	+$6,423.60	MACD
2026-10-21 15:00 ET	2026-10-21 15:01 ET	100	$771.6000	$771.1900	RSI+BB+VOL	$-41.00	+$6,382.60	MACD
2026-10-21 15:01 ET	2026-10-21 15:02 ET	100	$771.2100	$770.6300	RSI+BB+VOL	$-58.00	+$6,324.60	MACD
2026-10-21 15:02 ET	2026-10-21 15:10 ET	100	$770.6500	$770.9920	RSI+BB+VOL	+$34.20	+$6,358.80	MACD
2026-10-21 18:01 ET	2026-10-21 18:02 ET	100	$772.0900	$771.5700	RSI+BB+VOL	$-52.00	+$6,306.80	MACD
2026-10-21 18:02 ET	2026-10-21 18:03 ET	100	$771.5900	$771.7500	RSI+BB+VOL	+$16.00	+$6,322.80	MACD
2026-10-21 18:05 ET	2026-10-21 18:16 ET	100	$771.5300	$771.1313	RSI+BB+VOL	$-39.87	+$6,282.93	MACD
2026-10-21 18:17 ET	2026-10-21 18:18 ET	100	$771.0800	$770.9200	RSI+BB_mid+VOL	$-16.00	+$6,266.93	MACD
2026-10-21 18:19 ET	2026-10-21 18:26 ET	100	$770.9300	$770.7900	RSI+BB_mid+VOL	$-14.00	+$6,252.93	MACD
2026-10-21 18:26 ET	2026-10-21 18:29 ET	100	$770.8100	$770.7800	RSI+BB_mid+VOL	$-3.00	+$6,249.93	MACD
2026-10-21 19:07 ET	2026-10-21 19:08 ET	100	$770.2500	$770.2400	RSI+BB+VOL	$-1.00	+$6,248.93	MACD
2026-10-21 19:21 ET	2026-10-21 19:22 ET	100	$769.8100	$769.7800	RSI+BB+VOL	$-3.00	+$6,245.93	MACD
2026-10-21 19:22 ET	2026-10-21 19:23 ET	100	$769.8000	$769.7900	RSI+BB+VOL	$-1.00	+$6,244.93	MACD
2026-10-21 19:24 ET	2026-10-21 19:35 ET	100	$769.8000	$769.5400	RSI+MACD↑+BB_mid	$-26.00	+$6,218.93	MACD
2026-10-21 19:36 ET	2026-10-21 19:46 ET	100	$769.3500	$769.5800	RSI+BB_mid+VOL	+$23.00	+$6,241.93	MACD
2026-10-22 04:00 ET	2026-10-22 04:01 ET	100	$765.2600	$767.0200	RSI+BB+VOL	+$176.00	+$6,417.93	MACD
2026-10-22 04:58 ET	2026-10-22 05:14 ET	100	$764.7400	$765.5900	RSI+BB_mid+VOL	+$85.00	+$6,502.93	RSI↑
2026-10-22 10:27 ET	2026-10-22 10:28 ET	100	$764.1000	$763.4200	RSI+BB_mid+VOL	$-68.00	+$6,434.93	MACD
2026-10-22 10:28 ET	2026-10-22 10:29 ET	100	$763.4400	$763.3300	RSI+BB+VOL	$-11.00	+$6,423.93	MACD
2026-10-22 10:29 ET	2026-10-22 10:30 ET	100	$763.3500	$762.9000	RSI+BB_mid+VOL	$-45.00	+$6,378.93	MACD
2026-10-22 10:30 ET	2026-10-22 10:31 ET	100	$762.9200	$762.6300	RSI+BB+VOL	$-29.00	+$6,349.93	MACD
2026-10-22 10:31 ET	2026-10-22 10:47 ET	100	$762.6500	$762.4400	RSI+BB+VOL	$-21.00	+$6,328.93	MACD
2026-10-22 12:41 ET	2026-10-22 12:45 ET	100	$763.2700	$762.7500	RSI+BB_mid+VOL	$-52.00	+$6,276.93	MACD
2026-10-22 12:45 ET	2026-10-22 13:00 ET	100	$762.7700	$763.6880	RSI+BB_mid+VOL	+$91.80	+$6,368.73	MACD
2026-10-22 14:02 ET	2026-10-22 14:03 ET	100	$761.6693	$761.5800	RSI+BB+VOL	$-8.93	+$6,359.80	MACD
2026-10-22 14:03 ET	2026-10-22 14:04 ET	100	$761.6000	$761.5500	RSI+BB+VOL	$-5.00	+$6,354.80	MACD
2026-10-22 14:04 ET	2026-10-22 14:14 ET	100	$761.5700	$762.6250	RSI+BB+VOL	+$105.50	+$6,460.30	MACD
2026-10-23 05:26 ET	2026-10-23 05:27 ET	100	$762.7800	$762.7600	RSI+BB_mid+VOL	$-2.00	+$6,458.30	MACD
2026-10-23 05:27 ET	2026-10-23 05:31 ET	100	$762.7800	$762.8000	RSI+BB_mid+VOL	+$2.00	+$6,460.30	MACD
2026-10-23 06:53 ET	2026-10-23 07:07 ET	100	$761.6100	$762.3800	RSI+BB	+$77.00	+$6,537.30	RSI↑
2026-10-23 13:10 ET	2026-10-23 13:11 ET	100	$760.4850	$760.5450	RSI+BB+VOL	+$6.00	+$6,543.30	MACD
2026-10-23 19:11 ET	2026-10-23 19:12 ET	100	$760.6400	$760.6200	RSI+BB+VOL	$-2.00	+$6,541.30	MACD
2026-10-23 19:13 ET	2026-10-23 19:14 ET	100	$760.6400	$760.5911	RSI+MACD↑+BB_mid	$-4.89	+$6,536.41	MACD
2026-10-23 19:14 ET	2026-10-23 19:15 ET	100	$760.6111	$760.5200	RSI+BB_mid+VOL	$-9.11	+$6,527.30	MACD
2026-10-23 19:15 ET	2026-10-23 19:17 ET	100	$760.5400	$760.5203	RSI+BB+VOL	$-1.97	+$6,525.33	MACD
2026-10-26 06:17 ET	2026-10-26 06:18 ET	100	$761.6100	$761.6000	RSI+BB	$-1.00	+$6,524.33	MACD
2026-10-26 06:18 ET	2026-10-26 06:19 ET	100	$761.6200	$761.5050	RSI+BB	$-11.50	+$6,512.83	MACD
2026-10-26 06:19 ET	2026-10-26 06:20 ET	100	$761.5250	$761.4900	RSI+BB+VOL	$-3.50	+$6,509.33	MACD
2026-10-26 06:20 ET	2026-10-26 06:26 ET	100	$761.5100	$761.1900	RSI+BB_mid+VOL	$-32.00	+$6,477.33	MACD
2026-10-26 06:30 ET	2026-10-26 06:42 ET	100	$761.1600	$761.0500	RSI+MACD↑+BB_mid	$-11.00	+$6,466.33	MACD
2026-10-26 06:59 ET	2026-10-26 07:00 ET	100	$760.2500	$760.3800	RSI+BB+VOL	+$13.00	+$6,479.33	MACD
2026-10-26 08:38 ET	2026-10-26 08:39 ET	100	$762.0800	$761.9804	RSI+BB	$-9.96	+$6,469.37	MACD
2026-10-26 08:39 ET	2026-10-26 08:55 ET	100	$762.0004	$762.1800	RSI+BB+VOL	+$17.96	+$6,487.33	MACD
2026-10-26 11:50 ET	2026-10-26 11:51 ET	100	$765.8300	$765.6290	RSI+BB+VOL	$-20.10	+$6,467.23	MACD
2026-10-26 11:51 ET	2026-10-26 11:52 ET	100	$765.6490	$765.6650	RSI+BB+VOL	+$1.60	+$6,468.83	MACD
2026-10-26 11:52 ET	2026-10-26 11:56 ET	100	$765.6850	$765.4400	RSI+BB+VOL	$-24.50	+$6,444.33	MACD
2026-10-26 11:57 ET	2026-10-26 11:59 ET	100	$765.4000	$765.2100	RSI+BB_mid+VOL	$-19.00	+$6,425.33	MACD
2026-10-26 11:59 ET	2026-10-26 12:11 ET	100	$765.2300	$765.4099	RSI+BB_mid+VOL	+$17.99	+$6,443.32	MACD
2026-10-26 19:00 ET	2026-10-26 19:01 ET	100	$765.1000	$764.9400	RSI+BB+VOL	$-16.00	+$6,427.32	MACD
2026-10-26 19:01 ET	2026-10-26 19:02 ET	100	$764.9600	$764.7500	RSI+BB+VOL	$-21.00	+$6,406.32	MACD
2026-10-26 19:02 ET	2026-10-26 19:03 ET	100	$764.7700	$764.5800	RSI+BB+VOL	$-19.00	+$6,387.32	MACD
2026-10-26 19:03 ET	2026-10-26 19:04 ET	100	$764.6000	$764.6000	RSI+BB+VOL	+$0.00	+$6,387.32	MACD
2026-10-26 19:04 ET	2026-10-26 19:05 ET	100	$764.6200	$764.3500	RSI+BB+VOL	$-27.00	+$6,360.32	MACD
2026-10-26 19:05 ET	2026-10-26 19:23 ET	100	$764.3700	$764.9100	RSI+BB+VOL	+$54.00	+$6,414.32	BB↑
2026-10-27 04:00 ET	2026-10-27 04:01 ET	100	$764.0900	$764.3400	RSI+BB+VOL	+$25.00	+$6,439.32	MACD
2026-10-27 06:14 ET	2026-10-27 06:31 ET	100	$764.6500	$764.9000	RSI+BB+VOL	+$25.00	+$6,464.32	MACD
2026-10-27 09:04 ET	2026-10-27 09:21 ET	100	$767.2100	$767.0800	RSI+BB+VOL	$-13.00	+$6,451.32	MACD
2026-10-27 12:40 ET	2026-10-27 12:42 ET	100	$769.6325	$769.4600	RSI+BB+VOL	$-17.25	+$6,434.07	MACD
2026-10-27 12:42 ET	2026-10-27 12:43 ET	100	$769.4800	$769.2600	RSI+BB+VOL	$-22.00	+$6,412.07	MACD
2026-10-27 12:43 ET	2026-10-27 12:47 ET	100	$769.2800	$769.1400	RSI+BB+VOL	$-14.00	+$6,398.07	MACD
2026-10-27 12:49 ET	2026-10-27 13:00 ET	100	$769.0700	$769.1695	RSI+BB_mid+VOL	+$9.95	+$6,408.02	MACD
2026-10-27 18:00 ET	2026-10-27 18:01 ET	100	$769.8000	$769.8600	RSI+BB+VOL	+$6.00	+$6,414.02	MACD
2026-10-27 18:02 ET	2026-10-27 18:03 ET	100	$769.4400	$769.3493	RSI+BB+VOL	$-9.07	+$6,404.95	MACD
2026-10-27 18:03 ET	2026-10-27 18:14 ET	100	$769.3693	$769.5769	RSI+BB	+$20.76	+$6,425.71	MACD
2026-10-28 09:48 ET	2026-10-28 10:00 ET	100	$769.3000	$770.2300	RSI+BB+VOL	+$93.00	+$6,518.71	MACD
2026-10-28 17:34 ET	2026-10-28 17:35 ET	100	$769.0300	$769.0100	RSI+BB+VOL	$-2.00	+$6,516.71	MACD
2026-10-28 17:35 ET	2026-10-28 17:36 ET	100	$769.0300	$768.9954	RSI+BB	$-3.46	+$6,513.25	MACD
2026-10-28 17:37 ET	2026-10-28 17:49 ET	100	$769.0200	$769.6300	RSI+MACD↑+BB_mid	+$61.00	+$6,574.25	RSI↑
2026-10-29 08:01 ET	2026-10-29 08:02 ET	100	$768.9800	$769.0000	RSI+BB+VOL	+$2.00	+$6,576.25	MACD
2026-10-29 08:03 ET	2026-10-29 08:12 ET	100	$768.9800	$768.6429	RSI+MACD↑+BB_mid+VOL	$-33.71	+$6,542.54	MACD
2026-10-29 09:27 ET	2026-10-29 09:28 ET	100	$768.9250	$768.9600	RSI+BB+VOL	+$3.50	+$6,546.04	MACD
2026-10-29 09:29 ET	2026-10-29 09:30 ET	100	$768.8000	$768.4000	RSI+BB+VOL	$-40.00	+$6,506.04	MACD
2026-10-29 09:30 ET	2026-10-29 09:32 ET	100	$768.4200	$768.3900	RSI+BB+VOL	$-3.00	+$6,503.04	MACD
2026-10-29 09:33 ET	2026-10-29 09:34 ET	100	$768.1100	$767.7100	RSI+BB+VOL	$-40.00	+$6,463.04	MACD
2026-10-29 09:34 ET	2026-10-29 09:38 ET	100	$767.7300	$767.4600	RSI+BB+VOL	$-27.00	+$6,436.04	MACD
2026-10-29 13:47 ET	2026-10-29 13:52 ET	100	$767.1800	$767.1900	RSI+BB+VOL	+$1.00	+$6,437.04	MACD
2026-10-29 18:41 ET	2026-10-29 18:42 ET	100	$763.7100	$763.7800	RSI+BB+VOL	+$7.00	+$6,444.04	MACD
2026-10-29 18:45 ET	2026-10-29 18:58 ET	100	$763.5300	$764.0100	RSI+BB	+$48.00	+$6,492.04	MACD
2026-10-30 04:00 ET	2026-10-30 04:01 ET	100	$762.3800	$762.1500	RSI+BB+VOL	$-23.00	+$6,469.04	MACD
2026-10-30 04:01 ET	2026-10-30 04:02 ET	100	$762.1700	$762.9500	RSI+BB+VOL	+$78.00	+$6,547.04	MACD
2026-10-30 09:32 ET	2026-10-30 09:33 ET	100	$760.2700	$760.3500	RSI+BB+VOL	+$8.00	+$6,555.04	MACD
2026-10-30 09:34 ET	2026-10-30 09:35 ET	100	$760.0200	$759.7100	RSI+BB+VOL	$-31.00	+$6,524.04	MACD
2026-10-30 09:35 ET	2026-10-30 09:42 ET	100	$759.7300	$760.3200	RSI+BB+VOL	+$59.00	+$6,583.04	MACD
2026-10-30 10:16 ET	2026-10-30 10:22 ET	100	$758.3400	$757.8100	RSI+BB_mid+VOL	$-53.00	+$6,530.04	MACD
2026-10-30 10:22 ET	2026-10-30 10:23 ET	100	$757.8300	$757.5400	RSI+BB_mid+VOL	$-29.00	+$6,501.04	MACD
2026-10-30 10:23 ET	2026-10-30 10:32 ET	100	$757.5600	$757.8198	RSI+BB_mid+VOL	+$25.98	+$6,527.02	MACD
2026-10-30 11:45 ET	2026-10-30 11:56 ET	100	$757.2150	$757.6300	RSI+BB_mid+VOL	+$41.50	+$6,568.52	MACD
2026-10-30 14:17 ET	2026-10-30 14:18 ET	100	$752.5100	$752.3390	RSI+BB+VOL	$-17.10	+$6,551.42	MACD
2026-10-30 14:18 ET	2026-10-30 14:20 ET	100	$752.3590	$751.7200	RSI+BB+VOL	$-63.90	+$6,487.52	MACD
2026-10-30 14:20 ET	2026-10-30 14:21 ET	100	$751.7400	$751.8300	RSI+BB+VOL	+$9.00	+$6,496.52	MACD
2026-10-30 14:21 ET	2026-10-30 14:27 ET	100	$751.8500	$751.3250	RSI+BB_mid+VOL	$-52.50	+$6,444.02	MACD
2026-10-30 14:27 ET	2026-10-30 14:28 ET	100	$751.3450	$751.3650	RSI+BB_mid+VOL	+$2.00	+$6,446.02	MACD
2026-10-30 14:28 ET	2026-10-30 14:31 ET	100	$751.3850	$751.2099	RSI+BB_mid+VOL	$-17.51	+$6,428.51	MACD
2026-10-30 14:31 ET	2026-10-30 14:32 ET	100	$751.2299	$751.1100	RSI+BB_mid+VOL	$-11.99	+$6,416.52	MACD
2026-10-30 14:32 ET	2026-10-30 14:33 ET	100	$751.1300	$750.8400	RSI+BB_mid+VOL	$-29.00	+$6,387.52	MACD
2026-10-30 14:33 ET	2026-10-30 14:34 ET	100	$750.8600	$750.6250	RSI+BB_mid+VOL	$-23.50	+$6,364.02	MACD
2026-10-30 14:34 ET	2026-10-30 14:42 ET	100	$750.6450	$751.3600	RSI+BB_mid+VOL	+$71.50	+$6,435.52	MACD
2026-11-02 10:57 ET	2026-11-02 11:09 ET	100	$761.0100	$760.9200	RSI+BB+VOL	$-9.00	+$6,426.52	MACD
2026-11-02 12:30 ET	2026-11-02 12:31 ET	100	$758.6900	$758.7300	RSI+BB+VOL	+$4.00	+$6,430.52	MACD
2026-11-02 12:33 ET	2026-11-02 12:39 ET	100	$758.3900	$758.2200	RSI+BB_mid+VOL	$-17.00	+$6,413.52	MACD
2026-11-02 12:40 ET	2026-11-02 12:41 ET	100	$758.0400	$757.9150	RSI+BB_mid+VOL	$-12.50	+$6,401.02	MACD
2026-11-02 12:41 ET	2026-11-02 12:44 ET	100	$757.9350	$757.6750	RSI+BB_mid+VOL	$-26.00	+$6,375.02	MACD
2026-11-02 12:44 ET	2026-11-02 12:45 ET	100	$757.6950	$757.2500	RSI+BB_mid+VOL	$-44.50	+$6,330.52	MACD
2026-11-02 12:45 ET	2026-11-02 12:46 ET	100	$757.2700	$757.0200	RSI+BB+VOL	$-25.00	+$6,305.52	MACD
2026-11-02 12:46 ET	2026-11-02 12:47 ET	100	$757.0400	$756.9494	RSI+BB+VOL	$-9.06	+$6,296.46	MACD
2026-11-02 12:47 ET	2026-11-02 12:52 ET	100	$756.9694	$757.4400	RSI+BB+VOL	+$47.06	+$6,343.52	MACD
2026-11-02 14:03 ET	2026-11-02 14:05 ET	100	$756.5500	$756.2600	RSI+BB+VOL	$-29.00	+$6,314.52	MACD
2026-11-02 14:05 ET	2026-11-02 14:06 ET	100	$756.2800	$756.2350	RSI+BB+VOL	$-4.50	+$6,310.02	MACD
2026-11-02 14:06 ET	2026-11-02 14:16 ET	100	$756.2550	$756.3100	RSI+BB+VOL	+$5.50	+$6,315.52	MACD
2026-11-02 14:20 ET	2026-11-02 14:21 ET	100	$755.1400	$754.7700	RSI+BB+VOL	$-37.00	+$6,278.52	MACD
2026-11-02 14:21 ET	2026-11-02 14:22 ET	100	$754.7900	$754.8500	RSI+BB+VOL	+$6.00	+$6,284.52	MACD
2026-11-02 14:22 ET	2026-11-02 14:23 ET	100	$754.8700	$754.7700	RSI+BB+VOL	$-10.00	+$6,274.52	MACD
2026-11-02 14:23 ET	2026-11-02 14:25 ET	100	$754.7900	$754.2800	RSI+BB_mid+VOL	$-51.00	+$6,223.52	MACD
2026-11-02 14:25 ET	2026-11-02 14:26 ET	100	$754.3000	$754.1250	RSI+BB+VOL	$-17.50	+$6,206.02	MACD
2026-11-02 14:26 ET	2026-11-02 14:31 ET	100	$754.1450	$754.6750	RSI+BB_mid+VOL	+$53.00	+$6,259.02	MACD
2026-11-02 17:28 ET	2026-11-02 17:29 ET	100	$752.1900	$752.1300	RSI+BB+VOL	$-6.00	+$6,253.02	MACD
2026-11-02 17:29 ET	2026-11-02 17:31 ET	100	$752.1500	$751.9900	RSI+BB+VOL	$-16.00	+$6,237.02	MACD
2026-11-02 17:31 ET	2026-11-02 17:38 ET	100	$752.0100	$751.5700	RSI+BB_mid+VOL	$-44.00	+$6,193.02	MACD
2026-11-02 17:38 ET	2026-11-02 17:40 ET	100	$751.5900	$751.6400	RSI+BB_mid+VOL	+$5.00	+$6,198.02	MACD
2026-11-02 19:43 ET	2026-11-02 19:44 ET	100	$752.4700	$752.4300	RSI+BB+VOL	$-4.00	+$6,194.02	MACD
2026-11-02 19:44 ET	2026-11-02 19:49 ET	100	$752.4500	$752.6508	RSI+BB	+$20.08	+$6,214.10	MACD
2026-11-03 04:00 ET	2026-11-03 04:01 ET	100	$750.8100	$750.8200	RSI+BB+VOL	+$1.00	+$6,215.10	MACD
2026-11-03 04:01 ET	2026-11-03 04:02 ET	100	$750.8400	$750.6700	RSI+BB+VOL	$-17.00	+$6,198.10	MACD
2026-11-03 04:02 ET	2026-11-03 04:03 ET	100	$750.6900	$750.7100	RSI+BB+VOL	+$2.00	+$6,200.10	MACD
2026-11-03 04:04 ET	2026-11-03 04:11 ET	100	$750.7900	$750.6800	RSI+MACD↑+BB_mid	$-11.00	+$6,189.10	MACD
2026-11-03 07:00 ET	2026-11-03 07:01 ET	100	$750.3600	$750.3000	RSI+BB+VOL	$-6.00	+$6,183.10	MACD
2026-11-03 07:01 ET	2026-11-03 07:08 ET	100	$750.3200	$750.6500	RSI+BB+VOL	+$33.00	+$6,216.10	MACD
2026-11-03 14:54 ET	2026-11-03 14:55 ET	100	$753.8050	$753.6800	RSI+BB+VOL	$-12.50	+$6,203.60	MACD
2026-11-03 14:55 ET	2026-11-03 14:56 ET	100	$753.7000	$753.8100	RSI+BB+VOL	+$11.00	+$6,214.60	MACD
2026-11-03 14:56 ET	2026-11-03 14:57 ET	100	$753.8300	$753.5900	RSI+BB_mid+VOL	$-24.00	+$6,190.60	MACD
2026-11-03 14:57 ET	2026-11-03 15:11 ET	100	$753.6100	$754.0800	RSI+BB+VOL	+$47.00	+$6,237.60	MACD

Avg winner	+$52.85
Avg loser	-$24.57
Payoff ratio	2.15x
Gross profit	+$39,161.46
Gross loss	-$32,923.86
Profit factor	1.19

Mean Reversion SPY

📈 Equity Curve

⚙️ Strategy Configuration

🚦 Exit Breakdown

Macd Fading

Rsi Overbought

Bb Upper

Stop Loss

Total Trades

📊 Win / Loss Analysis

Win Rate

P&L Summary

📋 All Trades