TSLA Mean Reversion Backtest | AI Velocity

Mean Reversion TSLA

📊 Strategies 📊 Performance Report ➕ Add to My Account
Total P&L
+$11,269
2026-01-01 → 2026-11-03
Win Rate
61.5%
1572 wins / 980 losses
Total Trades
2556
11.7 trades / day
Avg P&L / Trade
+$4.41
per trade average
Payoff Ratio
0.67x
avg win / avg loss
Sharpe Ratio
8.09
per-trade × √(252×390)
Max Drawdown
$8,157
peak-to-trough equity
Avg Winner
+$107.50
avg loser: -$160.95

📈 Equity Curve

⚙️ Strategy Configuration

Ticker
TSLA
RSI Entry <
35
RSI Exit >
55
Stop Loss
0.50%
Vol Multiplier
0.5×
Min Confirms
1.0
Max Shares
100
Session
4–20 ET

🚦 Exit Breakdown

Rsi Overbought

1820

Stop Loss

614

Bb Upper

121

End Of Data

1

Total Trades

2556

📊 Win / Loss Analysis

Win Rate

Winners (1572)61.5%
61.5%
Losers (980)38.5%
38.5%

P&L Summary

Avg winner+$107.50
Avg loser-$160.95
Payoff ratio0.67x
Gross profit+$168,995.82
Gross loss-$157,727.28
Profit factor1.07

📋 The trade log is not displayed on mobile devices to prevent page freezing. View this report on a desktop browser to see all trades.

📋 All Trades

Entry TimeExit TimeQty Entry $Exit $Signals P&LCum P&LExit
2025-12-29 04:19 ET 2025-12-29 04:58 ET 100 $468.8200 $468.1900 RSI+MACD↑+BB_mid+VOL $-63.00 $-63.00 RSI↑
2025-12-29 06:23 ET 2025-12-29 06:35 ET 100 $467.8100 $468.1200 RSI+BB+VOL +$31.00 $-32.00 RSI↑
2025-12-29 08:34 ET 2025-12-29 09:02 ET 100 $468.8100 $468.6964 RSI+BB_mid+VOL $-11.36 $-43.36 RSI↑
2025-12-29 09:24 ET 2025-12-29 09:26 ET 100 $467.4600 $468.3900 RSI+BB+VOL +$93.00 +$49.64 RSI↑
2025-12-29 09:31 ET 2025-12-29 09:47 ET 100 $464.0708 $467.8900 RSI+BB+VOL +$381.92 +$431.56 RSI↑
2025-12-29 10:05 ET 2025-12-29 10:16 ET 100 $461.6547 $464.2900 RSI+BB_mid+VOL +$263.53 +$695.09 RSI↑
2025-12-29 12:06 ET 2025-12-29 13:02 ET 100 $467.1600 $464.5950 RSI+BB+VOL $-256.50 +$438.59 SL
2025-12-29 13:02 ET 2025-12-29 14:01 ET 100 $464.6150 $463.3300 RSI+BB+VOL $-128.50 +$310.09 BB↑
2025-12-29 14:11 ET 2025-12-29 14:22 ET 100 $462.3200 $463.2523 RSI+BB+VOL +$93.23 +$403.32 RSI↑
2025-12-29 15:33 ET 2025-12-29 15:55 ET 100 $462.1600 $459.7802 RSI+BB+VOL $-237.98 +$165.34 SL
2025-12-29 15:55 ET 2025-12-29 16:29 ET 100 $459.8002 $457.4400 RSI+BB_mid+VOL $-236.02 $-70.68 SL
2025-12-29 16:29 ET 2025-12-29 16:57 ET 100 $457.4600 $458.4100 RSI+BB+VOL +$95.00 +$24.32 RSI↑
2025-12-29 17:17 ET 2025-12-29 17:34 ET 100 $457.7600 $458.0700 RSI+MACD↑+BB_mid +$31.00 +$55.32 RSI↑
2025-12-29 18:19 ET 2025-12-29 18:24 ET 100 $457.8200 $458.2399 RSI+BB+VOL +$41.99 +$97.31 RSI↑
2025-12-29 19:32 ET 2025-12-30 04:00 ET 100 $457.8800 $462.7700 RSI+BB+VOL +$489.00 +$586.31 RSI↑
2025-12-30 06:11 ET 2025-12-30 06:22 ET 100 $463.5100 $463.9400 RSI+BB+VOL +$43.00 +$629.31 RSI↑
2025-12-30 07:00 ET 2025-12-30 08:00 ET 100 $463.3700 $463.0800 RSI+BB+VOL $-29.00 +$600.31 RSI↑
2025-12-30 08:36 ET 2025-12-30 08:57 ET 100 $462.4100 $462.9000 RSI+BB_mid+VOL +$49.00 +$649.31 RSI↑
2025-12-30 09:25 ET 2025-12-30 09:31 ET 100 $462.3099 $457.2900 RSI+BB+VOL $-501.99 +$147.32 SL
2025-12-30 09:31 ET 2025-12-30 09:37 ET 100 $457.3100 $454.9800 RSI+BB+VOL $-233.00 $-85.68 SL
2025-12-30 09:37 ET 2025-12-30 09:53 ET 100 $455.0000 $458.2400 RSI+MACD↑+BB_mid+VOL +$324.00 +$238.32 RSI↑
2025-12-30 11:51 ET 2025-12-30 11:55 ET 100 $460.7719 $461.8500 RSI+BB+VOL +$107.81 +$346.13 RSI↑
2025-12-30 12:43 ET 2025-12-30 13:03 ET 100 $461.0500 $458.6901 RSI+BB+VOL $-235.99 +$110.14 SL
2025-12-30 13:03 ET 2025-12-30 13:18 ET 100 $458.7101 $460.3420 RSI+BB+VOL +$163.19 +$273.33 RSI↑
2025-12-30 13:40 ET 2025-12-30 14:21 ET 100 $458.9236 $459.4299 RSI+BB+VOL +$50.63 +$323.96 RSI↑
2025-12-30 14:33 ET 2025-12-30 14:54 ET 100 $457.8700 $458.0490 RSI+BB_mid+VOL +$17.90 +$341.86 BB↑
2025-12-30 15:08 ET 2025-12-30 15:55 ET 100 $457.1100 $454.5700 RSI+BB_mid+VOL $-254.00 +$87.86 SL
2025-12-30 15:55 ET 2025-12-30 16:18 ET 100 $454.5900 $454.7500 RSI+BB+VOL +$16.00 +$103.86 BB↑
2025-12-30 19:11 ET 2025-12-31 04:20 ET 100 $454.8200 $453.4500 RSI+BB+VOL $-137.00 $-33.14 BB↑
2025-12-31 07:01 ET 2025-12-31 07:08 ET 100 $453.5600 $454.2800 RSI+BB+VOL +$72.00 +$38.86 RSI↑
2025-12-31 08:00 ET 2025-12-31 08:21 ET 100 $452.3600 $456.2800 RSI+BB+VOL +$392.00 +$430.86 RSI↑
2025-12-31 09:28 ET 2025-12-31 09:31 ET 100 $456.3600 $453.5200 RSI+BB+VOL $-284.00 +$146.86 SL
2025-12-31 09:31 ET 2025-12-31 10:26 ET 100 $453.5400 $454.7150 RSI+BB+VOL +$117.50 +$264.36 RSI↑
2025-12-31 11:33 ET 2025-12-31 11:52 ET 100 $452.7200 $453.6600 RSI+BB+VOL +$94.00 +$358.36 RSI↑
2025-12-31 12:51 ET 2025-12-31 13:08 ET 100 $453.6799 $454.2854 RSI+BB+VOL +$60.55 +$418.91 RSI↑
2025-12-31 13:59 ET 2025-12-31 14:56 ET 100 $453.8301 $451.5120 RSI+BB+VOL $-231.81 +$187.10 SL
2025-12-31 14:56 ET 2025-12-31 15:42 ET 100 $451.5320 $450.5500 RSI+BB_mid+VOL $-98.20 +$88.90 RSI↑
2025-12-31 17:27 ET 2025-12-31 17:57 ET 100 $449.7000 $449.7852 RSI+BB_mid+VOL +$8.52 +$97.42 RSI↑
2025-12-31 18:53 ET 2025-12-31 18:56 ET 100 $449.6900 $449.7900 RSI+BB+VOL +$10.00 +$107.42 RSI↑
2025-12-31 19:09 ET 2025-12-31 19:49 ET 100 $449.6804 $449.4500 RSI+BB+VOL $-23.04 +$84.38 RSI↑
2026-01-02 05:09 ET 2026-01-02 06:59 ET 100 $461.0000 $458.6000 RSI+BB+VOL $-240.00 $-155.62 SL
2026-01-02 06:59 ET 2026-01-02 07:04 ET 100 $458.6200 $455.9900 RSI+BB+VOL $-263.00 $-418.62 SL
2026-01-02 07:04 ET 2026-01-02 07:38 ET 100 $456.0100 $456.3300 RSI+BB+VOL +$32.00 $-386.62 RSI↑
2026-01-02 08:22 ET 2026-01-02 08:44 ET 100 $455.9000 $456.0900 RSI+BB_mid+VOL +$19.00 $-367.62 RSI↑
2026-01-02 09:34 ET 2026-01-02 09:40 ET 100 $453.9050 $451.5200 RSI+BB_mid+VOL $-238.50 $-606.12 SL
2026-01-02 09:40 ET 2026-01-02 09:50 ET 100 $451.5400 $454.2150 RSI+BB_mid+VOL +$267.50 $-338.62 RSI↑
2026-01-02 10:11 ET 2026-01-02 10:16 ET 100 $451.0700 $448.3450 RSI+BB+VOL $-272.50 $-611.12 SL
2026-01-02 10:16 ET 2026-01-02 10:21 ET 100 $448.3650 $445.8200 RSI+BB+VOL $-254.50 $-865.62 SL
2026-01-02 10:21 ET 2026-01-02 10:42 ET 100 $445.8400 $448.1200 RSI+MACD↑+BB_mid+VOL +$228.00 $-637.62 RSI↑
2026-01-02 10:52 ET 2026-01-02 11:00 ET 100 $444.8500 $442.4900 RSI+BB+VOL $-236.00 $-873.62 SL
2026-01-02 11:00 ET 2026-01-02 11:26 ET 100 $442.5100 $443.9300 RSI+BB_mid+VOL +$142.00 $-731.62 RSI↑
2026-01-02 11:54 ET 2026-01-02 12:15 ET 100 $441.8250 $442.9300 RSI+BB_mid+VOL +$110.50 $-621.12 RSI↑
2026-01-02 12:48 ET 2026-01-02 13:33 ET 100 $439.9900 $437.3500 RSI+BB+VOL $-264.00 $-885.12 SL
2026-01-02 13:33 ET 2026-01-02 14:04 ET 100 $437.3700 $436.8300 RSI+BB_mid+VOL $-54.00 $-939.12 RSI↑
2026-01-02 15:32 ET 2026-01-02 16:07 ET 100 $439.3100 $438.9700 RSI+BB+VOL $-34.00 $-973.12 RSI↑
2026-01-05 04:49 ET 2026-01-05 05:12 ET 100 $443.8400 $444.1600 RSI+BB+VOL +$32.00 $-941.12 RSI↑
2026-01-05 06:59 ET 2026-01-05 07:19 ET 100 $445.0100 $445.0500 RSI+BB+VOL +$4.00 $-937.12 RSI↑
2026-01-05 08:22 ET 2026-01-05 08:43 ET 100 $443.7800 $444.3000 RSI+BB+VOL +$52.00 $-885.12 RSI↑
2026-01-05 11:22 ET 2026-01-05 11:32 ET 100 $453.8523 $455.0650 RSI+MACD↑+BB_mid+VOL +$121.27 $-763.85 RSI↑
2026-01-05 13:03 ET 2026-01-05 13:33 ET 100 $454.6000 $455.1600 RSI+BB+VOL +$56.00 $-707.85 RSI↑
2026-01-05 14:31 ET 2026-01-05 14:48 ET 100 $455.4800 $455.5925 RSI+BB+VOL +$11.25 $-696.60 RSI↑
2026-01-05 15:40 ET 2026-01-05 15:55 ET 100 $454.4600 $451.4200 RSI+BB_mid+VOL $-304.00 $-1,000.60 SL
2026-01-05 15:55 ET 2026-01-05 16:17 ET 100 $451.4400 $452.2600 RSI+BB+VOL +$82.00 $-918.60 BB↑
2026-01-05 16:49 ET 2026-01-05 16:58 ET 100 $451.3100 $448.9900 RSI+BB+VOL $-232.00 $-1,150.60 SL
2026-01-05 16:58 ET 2026-01-05 17:24 ET 100 $449.0100 $450.7500 RSI+BB+VOL +$174.00 $-976.60 RSI↑
2026-01-05 19:12 ET 2026-01-05 19:44 ET 100 $451.0369 $450.8690 RSI+BB+VOL $-16.79 $-993.39 RSI↑
2026-01-06 04:07 ET 2026-01-06 04:39 ET 100 $450.0100 $450.3500 RSI+BB+VOL +$34.00 $-959.39 RSI↑
2026-01-06 05:50 ET 2026-01-06 06:54 ET 100 $450.1000 $449.5400 RSI+BB+VOL $-56.00 $-1,015.39 RSI↑
2026-01-06 08:47 ET 2026-01-06 09:28 ET 100 $448.6600 $446.2800 RSI+BB+VOL $-238.00 $-1,253.39 SL
2026-01-06 09:28 ET 2026-01-06 09:31 ET 100 $446.3000 $442.1600 RSI+BB+VOL $-414.00 $-1,667.39 SL
2026-01-06 09:31 ET 2026-01-06 09:34 ET 100 $442.1800 $439.9200 RSI+BB+VOL $-226.00 $-1,893.39 SL
2026-01-06 09:34 ET 2026-01-06 09:55 ET 100 $439.9400 $437.0400 RSI+BB+VOL $-290.00 $-2,183.39 SL
2026-01-06 09:55 ET 2026-01-06 10:13 ET 100 $437.0600 $438.9820 RSI+BB+VOL +$192.20 $-1,991.19 RSI↑
2026-01-06 10:39 ET 2026-01-06 11:00 ET 100 $436.7100 $433.9500 RSI+BB+VOL $-276.00 $-2,267.19 SL
2026-01-06 11:00 ET 2026-01-06 11:32 ET 100 $433.9700 $431.6500 RSI+BB_mid+VOL $-232.00 $-2,499.19 SL
2026-01-06 11:32 ET 2026-01-06 11:42 ET 100 $431.6700 $432.9900 RSI+BB_mid+VOL +$132.00 $-2,367.19 RSI↑
2026-01-06 11:53 ET 2026-01-06 12:19 ET 100 $431.2650 $431.5800 RSI+BB_mid+VOL +$31.50 $-2,335.69 RSI↑
2026-01-06 12:40 ET 2026-01-06 13:28 ET 100 $430.4499 $429.8950 RSI+BB+VOL $-55.49 $-2,391.18 RSI↑
2026-01-06 14:48 ET 2026-01-06 15:17 ET 100 $432.7550 $430.2810 RSI+BB+VOL $-247.40 $-2,638.58 SL
2026-01-06 15:17 ET 2026-01-06 15:27 ET 100 $430.3010 $431.7016 RSI+BB+VOL +$140.06 $-2,498.52 RSI↑
2026-01-07 04:02 ET 2026-01-07 04:29 ET 100 $434.5700 $434.3200 RSI+BB+VOL $-25.00 $-2,523.52 RSI↑
2026-01-07 05:24 ET 2026-01-07 05:56 ET 100 $434.5000 $432.0300 RSI+BB+VOL $-247.00 $-2,770.52 SL
2026-01-07 05:56 ET 2026-01-07 06:33 ET 100 $432.0500 $432.6800 RSI+BB+VOL +$63.00 $-2,707.52 RSI↑
2026-01-07 09:07 ET 2026-01-07 09:13 ET 100 $434.5200 $435.3500 RSI+BB+VOL +$83.00 $-2,624.52 RSI↑
2026-01-07 09:30 ET 2026-01-07 09:40 ET 100 $433.5201 $435.4600 RSI+BB+VOL +$193.99 $-2,430.53 RSI↑
2026-01-07 12:25 ET 2026-01-07 12:40 ET 100 $435.8900 $436.7100 RSI+BB+VOL +$82.00 $-2,348.53 RSI↑
2026-01-07 13:51 ET 2026-01-07 14:17 ET 100 $435.6785 $435.3600 RSI+BB_mid+VOL $-31.85 $-2,380.38 BB↑
2026-01-07 15:14 ET 2026-01-07 15:19 ET 100 $436.0600 $437.0465 RSI+BB+VOL +$98.65 $-2,281.73 RSI↑
2026-01-07 15:35 ET 2026-01-07 15:54 ET 100 $435.4900 $433.2800 RSI+BB+VOL $-221.00 $-2,502.73 SL
2026-01-07 15:54 ET 2026-01-07 16:06 ET 100 $433.3000 $430.8400 RSI+BB_mid+VOL $-246.00 $-2,748.73 SL
2026-01-07 16:06 ET 2026-01-07 16:25 ET 100 $430.8600 $431.8700 RSI+MACD↑+BB_mid +$101.00 $-2,647.73 BB↑
2026-01-07 18:19 ET 2026-01-07 18:48 ET 100 $431.8200 $431.9656 RSI+BB+VOL +$14.56 $-2,633.17 RSI↑
2026-01-08 04:00 ET 2026-01-08 04:50 ET 100 $430.7900 $428.6200 RSI+BB+VOL $-217.00 $-2,850.17 SL
2026-01-08 04:50 ET 2026-01-08 05:14 ET 100 $428.6400 $429.1500 RSI+BB+VOL +$51.00 $-2,799.17 RSI↑
2026-01-08 07:00 ET 2026-01-08 07:39 ET 100 $429.0900 $426.9200 RSI+BB+VOL $-217.00 $-3,016.17 SL
2026-01-08 07:39 ET 2026-01-08 07:52 ET 100 $426.9400 $427.8300 RSI+BB+VOL +$89.00 $-2,927.17 RSI↑
2026-01-08 09:08 ET 2026-01-08 09:21 ET 100 $427.3200 $427.9900 RSI+BB+VOL +$67.00 $-2,860.17 RSI↑
2026-01-08 09:30 ET 2026-01-08 09:32 ET 100 $425.5000 $428.5050 RSI+BB+VOL +$300.50 $-2,559.67 RSI↑
2026-01-08 13:11 ET 2026-01-08 13:56 ET 100 $435.0600 $432.8000 RSI+BB_mid+VOL $-226.00 $-2,785.67 SL
2026-01-08 13:56 ET 2026-01-08 14:19 ET 100 $432.8200 $433.8800 RSI+BB+VOL +$106.00 $-2,679.67 RSI↑
2026-01-08 18:29 ET 2026-01-08 19:15 ET 100 $435.8900 $435.6600 RSI+BB+VOL $-23.00 $-2,702.67 RSI↑
2026-01-08 19:58 ET 2026-01-09 04:00 ET 100 $435.1589 $436.3300 RSI+BB+VOL +$117.11 $-2,585.56 RSI↑
2026-01-09 06:01 ET 2026-01-09 06:22 ET 100 $436.3400 $436.6700 RSI+BB+VOL +$33.00 $-2,552.56 RSI↑
2026-01-09 08:02 ET 2026-01-09 08:19 ET 100 $437.1100 $437.5399 RSI+BB+VOL +$42.99 $-2,509.57 RSI↑
2026-01-09 09:27 ET 2026-01-09 09:30 ET 100 $436.8200 $432.8100 RSI+BB+VOL $-401.00 $-2,910.57 SL
2026-01-09 09:30 ET 2026-01-09 09:47 ET 100 $432.8300 $435.6100 RSI+BB+VOL +$278.00 $-2,632.57 RSI↑
2026-01-09 14:22 ET 2026-01-09 14:50 ET 100 $446.5991 $446.4320 RSI+BB+VOL $-16.71 $-2,649.28 RSI↑
2026-01-09 16:49 ET 2026-01-09 17:34 ET 100 $444.8100 $444.9200 RSI+BB+VOL +$11.00 $-2,638.28 RSI↑
2026-01-09 18:51 ET 2026-01-09 18:57 ET 100 $445.0300 $445.2300 RSI+BB+VOL +$20.00 $-2,618.28 RSI↑
2026-01-12 04:00 ET 2026-01-12 04:55 ET 100 $442.0500 $440.9400 RSI+BB+VOL $-111.00 $-2,729.28 RSI↑
2026-01-12 07:09 ET 2026-01-12 07:24 ET 100 $441.0100 $441.7000 RSI+BB+VOL +$69.00 $-2,660.28 RSI↑
2026-01-12 08:25 ET 2026-01-12 09:28 ET 100 $441.3100 $440.8700 RSI+BB+VOL $-44.00 $-2,704.28 RSI↑
2026-01-12 09:30 ET 2026-01-12 09:33 ET 100 $439.1700 $442.5701 RSI+BB+VOL +$340.01 $-2,364.27 RSI↑
2026-01-12 10:43 ET 2026-01-12 10:49 ET 100 $447.4100 $449.2700 RSI+BB+VOL +$186.00 $-2,178.27 RSI↑
2026-01-12 12:39 ET 2026-01-12 12:47 ET 100 $451.8705 $453.1732 RSI+BB+VOL +$130.27 $-2,048.00 RSI↑
2026-01-12 13:03 ET 2026-01-12 13:30 ET 100 $451.6774 $451.3301 RSI+BB_mid+VOL $-34.73 $-2,082.73 RSI↑
2026-01-12 14:40 ET 2026-01-12 15:02 ET 100 $450.5800 $451.0500 RSI+BB+VOL +$47.00 $-2,035.73 RSI↑
2026-01-12 15:50 ET 2026-01-12 16:25 ET 100 $448.7800 $449.4400 RSI+BB+VOL +$66.00 $-1,969.73 RSI↑
2026-01-12 16:46 ET 2026-01-12 17:35 ET 100 $448.9100 $448.9500 RSI+BB+VOL +$4.00 $-1,965.73 RSI↑
2026-01-12 18:00 ET 2026-01-12 18:23 ET 100 $448.3500 $448.5890 RSI+BB+VOL +$23.90 $-1,941.83 RSI↑
2026-01-12 19:00 ET 2026-01-12 19:38 ET 100 $448.0400 $447.8900 RSI+BB_mid+VOL $-15.00 $-1,956.83 RSI↑
2026-01-13 05:14 ET 2026-01-13 05:37 ET 100 $448.5100 $448.8600 RSI+BB+VOL +$35.00 $-1,921.83 RSI↑
2026-01-13 08:19 ET 2026-01-13 08:30 ET 100 $448.6000 $451.1072 RSI+BB+VOL +$250.72 $-1,671.11 RSI↑
2026-01-13 09:31 ET 2026-01-13 10:02 ET 100 $449.3180 $447.0100 RSI+BB+VOL $-230.80 $-1,901.91 SL
2026-01-13 10:24 ET 2026-01-13 10:36 ET 100 $447.1900 $448.7300 RSI+BB+VOL +$154.00 $-1,747.91 RSI↑
2026-01-13 12:14 ET 2026-01-13 12:56 ET 100 $449.6100 $447.2700 RSI+BB+VOL $-234.00 $-1,981.91 SL
2026-01-13 12:56 ET 2026-01-13 13:12 ET 100 $447.2900 $448.3100 RSI+BB+VOL +$102.00 $-1,879.91 RSI↑
2026-01-13 13:44 ET 2026-01-13 14:03 ET 100 $446.6200 $444.2020 RSI+BB+VOL $-241.80 $-2,121.71 SL
2026-01-13 14:03 ET 2026-01-13 14:16 ET 100 $444.2220 $445.7570 RSI+BB_mid+VOL +$153.50 $-1,968.21 RSI↑
2026-01-13 15:21 ET 2026-01-13 15:36 ET 100 $445.2601 $446.6475 RSI+BB+VOL +$138.74 $-1,829.47 RSI↑
2026-01-13 18:11 ET 2026-01-13 18:16 ET 100 $446.9201 $447.1800 RSI+BB+VOL +$25.99 $-1,803.48 RSI↑
2026-01-13 19:37 ET 2026-01-13 19:48 ET 100 $446.7600 $446.8600 RSI+BB+VOL +$10.00 $-1,793.48 RSI↑
2026-01-14 04:05 ET 2026-01-14 04:10 ET 100 $446.1600 $446.8800 RSI+BB+VOL +$72.00 $-1,721.48 RSI↑
2026-01-14 04:54 ET 2026-01-14 05:43 ET 100 $446.2200 $443.9400 RSI+BB_mid+VOL $-228.00 $-1,949.48 SL
2026-01-14 05:43 ET 2026-01-14 06:20 ET 100 $443.9600 $444.2400 RSI+MACD↑+BB_mid+VOL +$28.00 $-1,921.48 RSI↑
2026-01-14 07:00 ET 2026-01-14 07:20 ET 100 $443.3100 $444.1100 RSI+BB+VOL +$80.00 $-1,841.48 RSI↑
2026-01-14 09:07 ET 2026-01-14 09:25 ET 100 $443.9200 $444.4400 RSI+BB+VOL +$52.00 $-1,789.48 RSI↑
2026-01-14 09:29 ET 2026-01-14 09:30 ET 100 $442.9000 $439.8400 RSI+BB+VOL $-306.00 $-2,095.48 SL
2026-01-14 09:30 ET 2026-01-14 10:08 ET 100 $439.8600 $440.8500 RSI+BB+VOL +$99.00 $-1,996.48 RSI↑
2026-01-14 10:30 ET 2026-01-14 10:46 ET 100 $439.1800 $436.9100 RSI+BB+VOL $-227.00 $-2,223.48 SL
2026-01-14 10:46 ET 2026-01-14 11:05 ET 100 $436.9300 $437.8600 RSI+BB_mid+VOL +$93.00 $-2,130.48 BB↑
2026-01-14 11:45 ET 2026-01-14 12:08 ET 100 $436.1299 $435.9393 RSI+BB+VOL $-19.06 $-2,149.54 RSI↑
2026-01-14 15:21 ET 2026-01-14 15:33 ET 100 $435.6600 $436.8500 RSI+BB_mid+VOL +$119.00 $-2,030.54 RSI↑
2026-01-14 16:53 ET 2026-01-14 17:12 ET 100 $438.1500 $438.2500 RSI+BB+VOL +$10.00 $-2,020.54 RSI↑
2026-01-14 17:35 ET 2026-01-14 17:49 ET 100 $437.7618 $438.1631 RSI+BB+VOL +$40.13 $-1,980.41 RSI↑
2026-01-14 19:32 ET 2026-01-14 19:45 ET 100 $437.9100 $438.1200 RSI+BB+VOL +$21.00 $-1,959.41 RSI↑
2026-01-15 05:30 ET 2026-01-15 05:35 ET 100 $441.0100 $441.5000 RSI+BB+VOL +$49.00 $-1,910.41 RSI↑
2026-01-15 06:29 ET 2026-01-15 06:38 ET 100 $440.7900 $441.4000 RSI+BB+VOL +$61.00 $-1,849.41 RSI↑
2026-01-15 07:07 ET 2026-01-15 07:31 ET 100 $440.9100 $440.8900 RSI+BB_mid+VOL $-2.00 $-1,851.41 RSI↑
2026-01-15 08:00 ET 2026-01-15 08:12 ET 100 $439.7300 $441.6400 RSI+BB+VOL +$191.00 $-1,660.41 RSI↑
2026-01-15 10:06 ET 2026-01-15 10:11 ET 100 $440.2900 $442.4499 RSI+BB_mid+VOL +$215.99 $-1,444.42 RSI↑
2026-01-15 12:51 ET 2026-01-15 13:06 ET 100 $441.7400 $442.4700 RSI+BB+VOL +$73.00 $-1,371.42 RSI↑
2026-01-15 14:03 ET 2026-01-15 14:43 ET 100 $442.2700 $440.0250 RSI+BB+VOL $-224.50 $-1,595.92 SL
2026-01-15 14:43 ET 2026-01-15 15:38 ET 100 $440.0450 $437.8000 RSI+BB_mid+VOL $-224.50 $-1,820.42 SL
2026-01-15 15:38 ET 2026-01-15 15:45 ET 100 $437.8200 $438.7900 RSI+BB_mid+VOL +$97.00 $-1,723.42 BB↑
2026-01-15 17:33 ET 2026-01-15 17:47 ET 100 $438.5500 $438.9600 RSI+BB+VOL +$41.00 $-1,682.42 RSI↑
2026-01-16 04:52 ET 2026-01-16 05:11 ET 100 $440.3700 $440.6900 RSI+BB+VOL +$32.00 $-1,650.42 RSI↑
2026-01-16 07:53 ET 2026-01-16 08:00 ET 100 $440.8800 $441.4400 RSI+BB+VOL +$56.00 $-1,594.42 RSI↑
2026-01-16 08:41 ET 2026-01-16 08:54 ET 100 $439.9900 $440.4300 RSI+BB+VOL +$44.00 $-1,550.42 RSI↑
2026-01-16 09:25 ET 2026-01-16 09:30 ET 100 $439.9800 $442.2900 RSI+BB+VOL +$231.00 $-1,319.42 RSI↑
2026-01-16 10:14 ET 2026-01-16 10:22 ET 100 $440.5401 $438.3108 RSI+BB+VOL $-222.93 $-1,542.35 SL
2026-01-16 10:22 ET 2026-01-16 10:41 ET 100 $438.3308 $435.9700 RSI+MACD↑+BB_mid+VOL $-236.08 $-1,778.43 SL
2026-01-16 10:41 ET 2026-01-16 11:00 ET 100 $435.9900 $437.4300 RSI+BB_mid+VOL +$144.00 $-1,634.43 RSI↑
2026-01-16 12:52 ET 2026-01-16 13:05 ET 100 $438.0401 $438.7300 RSI+BB+VOL +$68.99 $-1,565.44 RSI↑
2026-01-16 14:18 ET 2026-01-16 14:33 ET 100 $439.2200 $440.3150 RSI+BB+VOL +$109.50 $-1,455.94 RSI↑
2026-01-16 15:32 ET 2026-01-16 16:08 ET 100 $439.5500 $437.3200 RSI+BB+VOL $-223.00 $-1,678.94 SL
2026-01-16 16:08 ET 2026-01-16 16:23 ET 100 $437.3400 $437.7400 RSI+MACD↑+BB_mid +$40.00 $-1,638.94 BB↑
2026-01-16 17:04 ET 2026-01-16 17:50 ET 100 $437.5100 $437.7800 RSI+BB+VOL +$27.00 $-1,611.94 RSI↑
2026-01-16 19:44 ET 2026-01-16 19:49 ET 100 $437.2100 $437.4200 RSI+BB+VOL +$21.00 $-1,590.94 RSI↑
2026-01-20 04:00 ET 2026-01-20 04:29 ET 100 $426.5300 $424.2600 RSI+BB+VOL $-227.00 $-1,817.94 SL
2026-01-20 04:29 ET 2026-01-20 04:38 ET 100 $424.2800 $422.0200 RSI+BB_mid+VOL $-226.00 $-2,043.94 SL
2026-01-20 04:38 ET 2026-01-20 04:56 ET 100 $422.0400 $423.4800 RSI+BB_mid+VOL +$144.00 $-1,899.94 BB↑
2026-01-20 08:01 ET 2026-01-20 08:02 ET 100 $425.3600 $430.0400 RSI+BB+VOL +$468.00 $-1,431.94 RSI↑
2026-01-20 08:33 ET 2026-01-20 09:02 ET 100 $425.8937 $426.4900 RSI+BB+VOL +$59.63 $-1,372.31 RSI↑
2026-01-20 11:45 ET 2026-01-20 11:56 ET 100 $424.3300 $425.2200 RSI+BB+VOL +$89.00 $-1,283.31 RSI↑
2026-01-20 12:45 ET 2026-01-20 13:11 ET 100 $424.9429 $425.3290 RSI+BB+VOL +$38.61 $-1,244.70 RSI↑
2026-01-20 13:35 ET 2026-01-20 14:31 ET 100 $424.0900 $421.7300 RSI+BB+VOL $-236.00 $-1,480.70 SL
2026-01-20 14:31 ET 2026-01-20 14:52 ET 100 $421.7500 $421.6308 RSI+BB_mid+VOL $-11.92 $-1,492.62 BB↑
2026-01-20 15:10 ET 2026-01-20 15:27 ET 100 $420.2600 $417.9579 RSI+BB+VOL $-230.21 $-1,722.83 SL
2026-01-20 15:27 ET 2026-01-20 15:50 ET 100 $417.9779 $419.4800 RSI+BB+VOL +$150.21 $-1,572.62 RSI↑
2026-01-20 17:39 ET 2026-01-20 18:01 ET 100 $418.8900 $419.4120 RSI+BB+VOL +$52.20 $-1,520.42 RSI↑
2026-01-20 18:52 ET 2026-01-20 19:03 ET 100 $419.0100 $419.3600 RSI+BB+VOL +$35.00 $-1,485.42 RSI↑
2026-01-21 04:37 ET 2026-01-21 05:16 ET 100 $421.6100 $421.3500 RSI+BB+VOL $-26.00 $-1,511.42 RSI↑
2026-01-21 06:02 ET 2026-01-21 07:11 ET 100 $420.6700 $418.4500 RSI+BB+VOL $-222.00 $-1,733.42 SL
2026-01-21 07:13 ET 2026-01-21 07:51 ET 100 $418.2500 $418.5400 RSI+BB_mid+VOL +$29.00 $-1,704.42 RSI↑
2026-01-21 09:31 ET 2026-01-21 09:45 ET 100 $420.7050 $422.5870 RSI+BB+VOL +$188.20 $-1,516.22 RSI↑
2026-01-21 11:33 ET 2026-01-21 11:40 ET 100 $426.7900 $424.6199 RSI+BB+VOL $-217.01 $-1,733.23 SL
2026-01-21 11:40 ET 2026-01-21 11:57 ET 100 $424.6399 $422.4700 RSI+BB+VOL $-216.99 $-1,950.22 SL
2026-01-21 11:57 ET 2026-01-21 12:14 ET 100 $422.4900 $420.3199 RSI+BB_mid+VOL $-217.01 $-2,167.23 SL
2026-01-21 12:14 ET 2026-01-21 12:23 ET 100 $420.3399 $422.9800 RSI+BB_mid+VOL +$264.01 $-1,903.22 RSI↑
2026-01-21 15:21 ET 2026-01-21 15:47 ET 100 $433.9675 $431.7800 RSI+MACD↑+BB_mid+VOL $-218.75 $-2,121.97 SL
2026-01-21 15:47 ET 2026-01-21 16:07 ET 100 $431.8000 $432.4300 RSI+BB_mid+VOL +$63.00 $-2,058.97 RSI↑
2026-01-21 17:40 ET 2026-01-21 18:03 ET 100 $431.4500 $433.8900 RSI+BB+VOL +$244.00 $-1,814.97 RSI↑
2026-01-21 18:33 ET 2026-01-21 18:51 ET 100 $432.9100 $433.1200 RSI+BB+VOL +$21.00 $-1,793.97 RSI↑
2026-01-22 05:14 ET 2026-01-22 05:22 ET 100 $436.2400 $436.8400 RSI+BB+VOL +$60.00 $-1,733.97 RSI↑
2026-01-22 06:37 ET 2026-01-22 07:56 ET 100 $436.7600 $435.9800 RSI+BB+VOL $-78.00 $-1,811.97 RSI↑
2026-01-22 08:00 ET 2026-01-22 08:04 ET 100 $433.0100 $436.2745 RSI+BB+VOL +$326.45 $-1,485.52 RSI↑
2026-01-22 09:27 ET 2026-01-22 09:34 ET 100 $436.0028 $433.4120 RSI+BB_mid+VOL $-259.08 $-1,744.60 SL
2026-01-22 09:34 ET 2026-01-22 09:52 ET 100 $433.4320 $435.7451 RSI+BB+VOL +$231.31 $-1,513.29 RSI↑
2026-01-22 12:00 ET 2026-01-22 12:24 ET 100 $437.4500 $438.6200 RSI+BB+VOL +$117.00 $-1,396.29 RSI↑
2026-01-22 14:56 ET 2026-01-22 15:15 ET 100 $447.0130 $447.3072 RSI+BB+VOL +$29.42 $-1,366.87 RSI↑
2026-01-22 16:54 ET 2026-01-22 17:06 ET 100 $448.7000 $449.3500 RSI+BB+VOL +$65.00 $-1,301.87 RSI↑
2026-01-22 17:18 ET 2026-01-22 17:41 ET 100 $448.2800 $448.6000 RSI+BB_mid+VOL +$32.00 $-1,269.87 RSI↑
2026-01-22 18:12 ET 2026-01-22 18:17 ET 100 $447.7400 $448.8200 RSI+BB+VOL +$108.00 $-1,161.87 RSI↑
2026-01-23 04:20 ET 2026-01-23 04:45 ET 100 $449.4900 $447.1000 RSI+MACD↑+BB_mid+VOL $-239.00 $-1,400.87 SL
2026-01-23 04:45 ET 2026-01-23 05:05 ET 100 $447.1200 $448.6300 RSI+BB_mid+VOL +$151.00 $-1,249.87 RSI↑
2026-01-23 06:43 ET 2026-01-23 07:05 ET 100 $449.2000 $449.0600 RSI+BB+VOL $-14.00 $-1,263.87 RSI↑
2026-01-23 08:28 ET 2026-01-23 09:27 ET 100 $447.6808 $447.3900 RSI+BB+VOL $-29.08 $-1,292.95 RSI↑
2026-01-23 09:31 ET 2026-01-23 09:49 ET 100 $445.4750 $446.9117 RSI+BB+VOL +$143.67 $-1,149.28 RSI↑
2026-01-23 10:18 ET 2026-01-23 10:42 ET 100 $445.8850 $448.5905 RSI+BB_mid+VOL +$270.55 $-878.73 RSI↑
2026-01-23 11:33 ET 2026-01-23 12:26 ET 100 $448.9500 $448.9250 RSI+BB+VOL $-2.50 $-881.23 RSI↑
2026-01-23 12:34 ET 2026-01-23 13:10 ET 100 $447.4250 $446.7699 RSI+BB_mid+VOL $-65.51 $-946.74 RSI↑
2026-01-23 16:44 ET 2026-01-23 17:33 ET 100 $447.9800 $447.9600 RSI+BB_mid+VOL $-2.00 $-948.74 RSI↑
2026-01-23 19:39 ET 2026-01-26 04:10 ET 100 $447.6101 $445.3500 RSI+BB+VOL $-226.01 $-1,174.75 SL
2026-01-26 04:10 ET 2026-01-26 05:14 ET 100 $445.3700 $443.9900 RSI+MACD↑+BB_mid+VOL $-138.00 $-1,312.75 RSI↑
2026-01-26 08:31 ET 2026-01-26 08:50 ET 100 $444.8600 $444.9900 RSI+BB_mid+VOL +$13.00 $-1,299.75 RSI↑
2026-01-26 09:30 ET 2026-01-26 09:34 ET 100 $442.6750 $439.6500 RSI+BB+VOL $-302.50 $-1,602.25 SL
2026-01-26 09:34 ET 2026-01-26 10:14 ET 100 $439.6700 $440.3850 RSI+BB+VOL +$71.50 $-1,530.75 RSI↑
2026-01-26 10:28 ET 2026-01-26 10:52 ET 100 $438.3850 $438.7150 RSI+BB_mid+VOL +$33.00 $-1,497.75 RSI↑
2026-01-26 11:48 ET 2026-01-26 11:54 ET 100 $438.0417 $439.6400 RSI+BB+VOL +$159.83 $-1,337.92 RSI↑
2026-01-26 12:45 ET 2026-01-26 13:15 ET 100 $438.4250 $438.5330 RSI+BB_mid+VOL +$10.80 $-1,327.12 RSI↑
2026-01-26 13:39 ET 2026-01-26 13:53 ET 100 $438.0799 $438.6100 RSI+BB+VOL +$53.01 $-1,274.11 RSI↑
2026-01-26 14:07 ET 2026-01-26 14:11 ET 100 $437.8900 $438.4600 RSI+BB+VOL +$57.00 $-1,217.11 RSI↑
2026-01-26 14:21 ET 2026-01-26 15:05 ET 100 $437.7850 $435.5700 RSI+BB_mid+VOL $-221.50 $-1,438.61 SL
2026-01-26 15:05 ET 2026-01-26 15:41 ET 100 $435.5900 $435.4200 RSI+BB+VOL $-17.00 $-1,455.61 RSI↑
2026-01-26 16:57 ET 2026-01-26 17:28 ET 100 $434.6300 $434.8400 RSI+BB+VOL +$21.00 $-1,434.61 RSI↑
2026-01-26 19:30 ET 2026-01-27 04:00 ET 100 $435.4600 $437.7000 RSI+BB+VOL +$224.00 $-1,210.61 RSI↑
2026-01-27 05:42 ET 2026-01-27 05:51 ET 100 $437.4600 $437.9300 RSI+BB+VOL +$47.00 $-1,163.61 RSI↑
2026-01-27 07:05 ET 2026-01-27 08:00 ET 100 $437.3500 $438.2500 RSI+BB+VOL +$90.00 $-1,073.61 RSI↑
2026-01-27 09:23 ET 2026-01-27 09:25 ET 100 $436.7500 $437.4100 RSI+BB+VOL +$66.00 $-1,007.61 RSI↑
2026-01-27 09:30 ET 2026-01-27 09:34 ET 100 $435.9250 $433.5250 RSI+BB+VOL $-240.00 $-1,247.61 SL
2026-01-27 09:34 ET 2026-01-27 09:54 ET 100 $433.5450 $434.3083 RSI+BB+VOL +$76.33 $-1,171.28 BB↑
2026-01-27 11:01 ET 2026-01-27 11:31 ET 100 $434.1500 $435.0150 RSI+BB_mid+VOL +$86.50 $-1,084.78 RSI↑
2026-01-27 12:09 ET 2026-01-27 12:14 ET 100 $434.0900 $435.0800 RSI+BB+VOL +$99.00 $-985.78 RSI↑
2026-01-27 12:42 ET 2026-01-27 13:31 ET 100 $433.6200 $433.3551 RSI+BB+VOL $-26.49 $-1,012.27 RSI↑
2026-01-27 13:55 ET 2026-01-27 14:41 ET 100 $432.3300 $431.4800 RSI+BB+VOL $-85.00 $-1,097.27 RSI↑
2026-01-27 15:37 ET 2026-01-27 16:58 ET 100 $432.4100 $431.2200 RSI+BB+VOL $-119.00 $-1,216.27 RSI↑
2026-01-27 18:40 ET 2026-01-27 18:48 ET 100 $431.3200 $431.7410 RSI+BB+VOL +$42.10 $-1,174.17 RSI↑
2026-01-28 04:08 ET 2026-01-28 04:33 ET 100 $431.6200 $431.8100 RSI+BB+VOL +$19.00 $-1,155.17 RSI↑
2026-01-28 05:18 ET 2026-01-28 05:31 ET 100 $431.0100 $431.7900 RSI+BB+VOL +$78.00 $-1,077.17 RSI↑
2026-01-28 07:12 ET 2026-01-28 07:39 ET 100 $431.7100 $431.7900 RSI+BB+VOL +$8.00 $-1,069.17 RSI↑
2026-01-28 09:27 ET 2026-01-28 09:32 ET 100 $432.2100 $434.1400 RSI+BB+VOL +$193.00 $-876.17 RSI↑
2026-01-28 10:41 ET 2026-01-28 11:00 ET 100 $433.3801 $433.7500 RSI+BB+VOL +$36.99 $-839.18 RSI↑
2026-01-28 12:25 ET 2026-01-28 12:47 ET 100 $433.3281 $433.6200 RSI+BB+VOL +$29.19 $-809.99 RSI↑
2026-01-28 14:01 ET 2026-01-28 14:48 ET 100 $433.8500 $434.4204 RSI+BB+VOL +$57.04 $-752.95 RSI↑
2026-01-28 15:31 ET 2026-01-28 15:50 ET 100 $433.1400 $434.3900 RSI+BB+VOL +$125.00 $-627.95 RSI↑
2026-01-28 15:57 ET 2026-01-28 16:01 ET 100 $432.2350 $429.8000 RSI+BB+VOL $-243.50 $-871.45 SL
2026-01-28 16:03 ET 2026-01-28 16:06 ET 100 $429.7100 $438.5935 RSI+MACD↑+BB_mid+VOL +$888.35 +$16.90 RSI↑
2026-01-28 17:49 ET 2026-01-28 17:52 ET 100 $437.5400 $432.2900 RSI+BB+VOL $-525.00 $-508.10 SL
2026-01-28 17:52 ET 2026-01-28 18:07 ET 100 $432.3100 $441.9900 RSI+BB+VOL +$968.00 +$459.90 RSI↑
2026-01-28 18:53 ET 2026-01-28 19:13 ET 100 $437.0800 $437.0600 RSI+BB_mid+VOL $-2.00 +$457.90 RSI↑
2026-01-29 06:16 ET 2026-01-29 06:31 ET 100 $443.2900 $443.9400 RSI+BB_mid+VOL +$65.00 +$522.90 RSI↑
2026-01-29 06:50 ET 2026-01-29 07:39 ET 100 $442.4000 $440.1300 RSI+BB_mid+VOL $-227.00 +$295.90 SL
2026-01-29 07:39 ET 2026-01-29 08:01 ET 100 $440.1500 $442.4100 RSI+BB_mid+VOL +$226.00 +$521.90 RSI↑
2026-01-29 08:31 ET 2026-01-29 08:43 ET 100 $438.4482 $439.2500 RSI+BB+VOL +$80.18 +$602.08 RSI↑
2026-01-29 08:51 ET 2026-01-29 09:25 ET 100 $437.6600 $438.3407 RSI+BB+VOL +$68.07 +$670.15 RSI↑
2026-01-29 09:33 ET 2026-01-29 09:36 ET 100 $431.1900 $428.4539 RSI+BB+VOL $-273.61 +$396.54 SL
2026-01-29 09:36 ET 2026-01-29 09:39 ET 100 $428.4739 $425.8800 RSI+BB+VOL $-259.39 +$137.15 SL
2026-01-29 09:39 ET 2026-01-29 09:58 ET 100 $425.9000 $423.3900 RSI+BB_mid+VOL $-251.00 $-113.85 SL
2026-01-29 09:58 ET 2026-01-29 10:36 ET 100 $423.4100 $421.1700 RSI+BB+VOL $-224.00 $-337.85 SL
2026-01-29 10:37 ET 2026-01-29 10:44 ET 100 $420.8700 $418.6750 RSI+BB_mid+VOL $-219.50 $-557.35 SL
2026-01-29 10:44 ET 2026-01-29 10:49 ET 100 $418.6950 $415.8976 RSI+BB_mid+VOL $-279.74 $-837.09 SL
2026-01-29 10:49 ET 2026-01-29 11:05 ET 100 $415.9176 $419.4150 RSI+BB+VOL +$349.74 $-487.35 RSI↑
2026-01-29 12:45 ET 2026-01-29 13:24 ET 100 $421.9250 $421.2301 RSI+BB+VOL $-69.49 $-556.84 RSI↑
2026-01-29 14:01 ET 2026-01-29 15:01 ET 100 $420.1000 $417.9300 RSI+BB+VOL $-217.00 $-773.84 SL
2026-01-29 15:02 ET 2026-01-29 15:29 ET 100 $417.6766 $415.5000 RSI+BB+VOL $-217.66 $-991.50 SL
2026-01-29 15:29 ET 2026-01-29 15:39 ET 100 $415.5200 $416.8500 RSI+BB+VOL +$133.00 $-858.50 RSI↑
2026-01-29 19:12 ET 2026-01-30 04:00 ET 100 $429.1600 $424.8900 RSI+MACD↑+BB_mid+VOL $-427.00 $-1,285.50 SL
2026-01-30 04:00 ET 2026-01-30 04:16 ET 100 $424.9100 $422.5900 RSI+BB+VOL $-232.00 $-1,517.50 SL
2026-01-30 04:16 ET 2026-01-30 05:02 ET 100 $422.6100 $422.5200 RSI+BB_mid+VOL $-9.00 $-1,526.50 RSI↑
2026-01-30 06:48 ET 2026-01-30 06:58 ET 100 $425.2300 $426.1400 RSI+BB+VOL +$91.00 $-1,435.50 RSI↑
2026-01-30 07:53 ET 2026-01-30 08:06 ET 100 $425.3100 $426.3903 RSI+BB+VOL +$108.03 $-1,327.47 RSI↑
2026-01-30 08:22 ET 2026-01-30 08:31 ET 100 $424.7600 $422.2900 RSI+BB_mid+VOL $-247.00 $-1,574.47 SL
2026-01-30 08:31 ET 2026-01-30 08:48 ET 100 $422.3100 $424.2200 RSI+BB+VOL +$191.00 $-1,383.47 RSI↑
2026-01-30 09:10 ET 2026-01-30 09:22 ET 100 $422.0100 $423.3007 RSI+BB+VOL +$129.07 $-1,254.40 RSI↑
2026-01-30 11:55 ET 2026-01-30 12:23 ET 100 $435.6850 $436.2500 RSI+BB+VOL +$56.50 $-1,197.90 RSI↑
2026-01-30 12:58 ET 2026-01-30 13:19 ET 100 $435.6530 $433.4494 RSI+BB+VOL $-220.36 $-1,418.26 SL
2026-01-30 13:19 ET 2026-01-30 13:29 ET 100 $433.4694 $434.6600 RSI+BB+VOL +$119.06 $-1,299.20 RSI↑
2026-01-30 13:35 ET 2026-01-30 13:47 ET 100 $432.5400 $433.9200 RSI+BB_mid+VOL +$138.00 $-1,161.20 RSI↑
2026-01-30 14:30 ET 2026-01-30 14:42 ET 100 $433.0716 $435.2100 RSI+BB+VOL +$213.84 $-947.36 RSI↑
2026-01-30 15:06 ET 2026-01-30 15:32 ET 100 $432.5300 $432.0500 RSI+BB+VOL $-48.00 $-995.36 RSI↑
2026-01-30 15:56 ET 2026-01-30 16:52 ET 100 $430.8086 $430.0800 RSI+BB+VOL $-72.86 $-1,068.22 RSI↑
2026-01-30 17:31 ET 2026-01-30 18:15 ET 100 $429.7600 $429.5714 RSI+BB+VOL $-18.86 $-1,087.08 RSI↑
2026-01-30 18:57 ET 2026-01-30 19:30 ET 100 $429.3200 $429.2388 RSI+BB+VOL $-8.12 $-1,095.20 RSI↑
2026-02-02 04:00 ET 2026-02-02 04:20 ET 100 $422.2100 $422.5700 RSI+BB+VOL +$36.00 $-1,059.20 BB↑
2026-02-02 05:08 ET 2026-02-02 06:01 ET 100 $421.7700 $421.5900 RSI+BB+VOL $-18.00 $-1,077.20 RSI↑
2026-02-02 06:24 ET 2026-02-02 06:41 ET 100 $419.3100 $421.6700 RSI+BB+VOL +$236.00 $-841.20 RSI↑
2026-02-02 08:01 ET 2026-02-02 08:02 ET 100 $422.1000 $419.0000 RSI+BB+VOL $-310.00 $-1,151.20 SL
2026-02-02 08:02 ET 2026-02-02 08:54 ET 100 $419.0200 $421.9800 RSI+BB+VOL +$296.00 $-855.20 RSI↑
2026-02-02 09:26 ET 2026-02-02 09:30 ET 100 $421.5100 $417.6674 RSI+BB+VOL $-384.26 $-1,239.46 SL
2026-02-02 09:30 ET 2026-02-02 09:33 ET 100 $417.6874 $414.9400 RSI+BB+VOL $-274.74 $-1,514.20 SL
2026-02-02 09:33 ET 2026-02-02 09:46 ET 100 $414.9600 $419.6300 RSI+BB+VOL +$467.00 $-1,047.20 RSI↑
2026-02-02 14:32 ET 2026-02-02 15:20 ET 100 $424.8500 $424.8413 RSI+BB+VOL $-0.87 $-1,048.07 RSI↑
2026-02-02 15:34 ET 2026-02-02 16:13 ET 100 $423.0300 $423.1100 RSI+BB+VOL +$8.00 $-1,040.07 RSI↑
2026-02-02 18:02 ET 2026-02-02 18:25 ET 100 $423.3100 $423.9700 RSI+BB+VOL +$66.00 $-974.07 RSI↑
2026-02-02 19:12 ET 2026-02-02 19:21 ET 100 $424.2100 $424.7600 RSI+BB+VOL +$55.00 $-919.07 RSI↑
2026-02-03 05:30 ET 2026-02-03 05:48 ET 100 $426.4100 $426.6800 RSI+BB+VOL +$27.00 $-892.07 RSI↑
2026-02-03 06:30 ET 2026-02-03 06:43 ET 100 $426.4100 $426.9600 RSI+BB+VOL +$55.00 $-837.07 RSI↑
2026-02-03 08:00 ET 2026-02-03 08:03 ET 100 $426.2332 $426.7900 RSI+BB+VOL +$55.68 $-781.39 RSI↑
2026-02-03 08:49 ET 2026-02-03 09:25 ET 100 $426.2549 $425.7700 RSI+BB+VOL $-48.49 $-829.88 RSI↑
2026-02-03 09:29 ET 2026-02-03 09:31 ET 100 $424.2100 $421.8450 RSI+BB+VOL $-236.50 $-1,066.38 SL
2026-02-03 09:31 ET 2026-02-03 10:20 ET 100 $421.8650 $422.0693 RSI+BB+VOL +$20.43 $-1,045.95 RSI↑
2026-02-03 11:17 ET 2026-02-03 11:32 ET 100 $423.0950 $424.3300 RSI+BB+VOL +$123.50 $-922.45 RSI↑
2026-02-03 12:12 ET 2026-02-03 12:34 ET 100 $422.4100 $419.8800 RSI+BB+VOL $-253.00 $-1,175.45 SL
2026-02-03 12:34 ET 2026-02-03 12:59 ET 100 $419.9000 $417.7450 RSI+BB+VOL $-215.50 $-1,390.95 SL
2026-02-03 12:59 ET 2026-02-03 13:08 ET 100 $417.7650 $419.2700 RSI+BB_mid+VOL +$150.50 $-1,240.45 RSI↑
2026-02-03 13:13 ET 2026-02-03 13:34 ET 100 $417.2174 $418.5400 RSI+BB+VOL +$132.26 $-1,108.19 RSI↑
2026-02-03 13:59 ET 2026-02-03 14:06 ET 100 $416.1183 $413.9600 RSI+BB_mid+VOL $-215.83 $-1,324.02 SL
2026-02-03 14:06 ET 2026-02-03 14:15 ET 100 $413.9800 $416.7900 RSI+BB_mid+VOL +$281.00 $-1,043.02 RSI↑
2026-02-03 16:38 ET 2026-02-03 16:52 ET 100 $420.1100 $420.5900 RSI+BB+VOL +$48.00 $-995.02 RSI↑
2026-02-03 17:25 ET 2026-02-03 17:49 ET 100 $420.0250 $420.4590 RSI+BB+VOL +$43.40 $-951.62 RSI↑
2026-02-03 18:42 ET 2026-02-03 18:53 ET 100 $420.2301 $420.7300 RSI+BB_mid+VOL +$49.99 $-901.63 RSI↑
2026-02-03 19:48 ET 2026-02-04 04:00 ET 100 $420.1299 $420.3400 RSI+BB+VOL +$21.01 $-880.62 RSI↑
2026-02-04 04:17 ET 2026-02-04 04:45 ET 100 $419.6100 $419.0900 RSI+BB_mid+VOL $-52.00 $-932.62 BB↑
2026-02-04 07:49 ET 2026-02-04 08:34 ET 100 $421.0700 $421.4800 RSI+BB_mid+VOL +$41.00 $-891.62 RSI↑
2026-02-04 09:07 ET 2026-02-04 09:32 ET 100 $420.3600 $418.2250 RSI+MACD↑+BB_mid+VOL $-213.50 $-1,105.12 SL
2026-02-04 09:32 ET 2026-02-04 09:35 ET 100 $418.2450 $421.9900 RSI+BB+VOL +$374.50 $-730.62 RSI↑
2026-02-04 10:02 ET 2026-02-04 10:33 ET 100 $416.9650 $414.3658 RSI+BB+VOL $-259.92 $-990.54 SL
2026-02-04 10:33 ET 2026-02-04 10:57 ET 100 $414.3858 $412.0923 RSI+BB+VOL $-229.35 $-1,219.89 SL
2026-02-04 11:01 ET 2026-02-04 11:09 ET 100 $410.7101 $407.9300 RSI+BB+VOL $-278.01 $-1,497.90 SL
2026-02-04 11:09 ET 2026-02-04 11:42 ET 100 $407.9500 $405.8800 RSI+BB_mid+VOL $-207.00 $-1,704.90 SL
2026-02-04 11:42 ET 2026-02-04 12:04 ET 100 $405.9000 $406.6201 RSI+BB+VOL +$72.01 $-1,632.89 RSI↑
2026-02-04 12:27 ET 2026-02-04 12:35 ET 100 $403.9830 $401.9200 RSI+BB+VOL $-206.30 $-1,839.19 SL
2026-02-04 12:35 ET 2026-02-04 12:50 ET 100 $401.9400 $399.8600 RSI+BB_mid+VOL $-208.00 $-2,047.19 SL
2026-02-04 12:50 ET 2026-02-04 12:57 ET 100 $399.8800 $402.1600 RSI+BB_mid+VOL +$228.00 $-1,819.19 RSI↑
2026-02-04 13:50 ET 2026-02-04 13:56 ET 100 $402.6300 $405.1900 RSI+BB+VOL +$256.00 $-1,563.19 RSI↑
2026-02-04 15:55 ET 2026-02-04 16:19 ET 100 $405.5250 $405.7900 RSI+BB+VOL +$26.50 $-1,536.69 BB↑
2026-02-04 17:16 ET 2026-02-04 18:00 ET 100 $406.3100 $406.6500 RSI+MACD↑+BB_mid+VOL +$34.00 $-1,502.69 RSI↑
2026-02-04 19:59 ET 2026-02-05 04:11 ET 100 $407.4614 $405.3600 RSI+BB_mid+VOL $-210.14 $-1,712.83 SL
2026-02-05 04:11 ET 2026-02-05 04:23 ET 100 $405.3800 $406.6500 RSI+MACD↑+BB_mid+VOL +$127.00 $-1,585.83 RSI↑
2026-02-05 06:30 ET 2026-02-05 07:22 ET 100 $407.0600 $404.7200 RSI+BB_mid+VOL $-234.00 $-1,819.83 SL
2026-02-05 07:22 ET 2026-02-05 07:32 ET 100 $404.7400 $402.4900 RSI+BB+VOL $-225.00 $-2,044.83 SL
2026-02-05 07:32 ET 2026-02-05 07:42 ET 100 $402.5100 $399.7900 RSI+BB_mid+VOL $-272.00 $-2,316.83 SL
2026-02-05 07:42 ET 2026-02-05 07:47 ET 100 $399.8100 $397.3200 RSI+BB_mid+VOL $-249.00 $-2,565.83 SL
2026-02-05 07:47 ET 2026-02-05 08:02 ET 100 $397.3400 $400.4900 RSI+BB+VOL +$315.00 $-2,250.83 RSI↑
2026-02-05 08:50 ET 2026-02-05 09:28 ET 100 $396.2700 $396.5800 RSI+BB+VOL +$31.00 $-2,219.83 RSI↑
2026-02-05 10:01 ET 2026-02-05 10:05 ET 100 $393.8050 $391.4601 RSI+BB+VOL $-234.49 $-2,454.32 SL
2026-02-05 10:05 ET 2026-02-05 10:12 ET 100 $391.4801 $388.8200 RSI+BB+VOL $-266.01 $-2,720.33 SL
2026-02-05 10:12 ET 2026-02-05 10:42 ET 100 $388.8400 $391.2866 RSI+BB_mid+VOL +$244.66 $-2,475.67 RSI↑
2026-02-05 13:23 ET 2026-02-05 13:31 ET 100 $398.9200 $400.6700 RSI+MACD↑+BB_mid+VOL +$175.00 $-2,300.67 RSI↑
2026-02-05 13:47 ET 2026-02-05 14:11 ET 100 $398.2950 $399.5550 RSI+BB+VOL +$126.00 $-2,174.67 RSI↑
2026-02-05 14:30 ET 2026-02-05 14:46 ET 100 $397.7100 $395.5150 RSI+BB+VOL $-219.50 $-2,394.17 SL
2026-02-05 14:46 ET 2026-02-05 15:01 ET 100 $395.5350 $396.7950 RSI+BB_mid+VOL +$126.00 $-2,268.17 RSI↑
2026-02-05 15:19 ET 2026-02-05 15:46 ET 100 $394.9250 $394.7710 RSI+BB_mid+VOL $-15.40 $-2,283.57 RSI↑
2026-02-05 16:35 ET 2026-02-05 16:49 ET 100 $394.3100 $392.1900 RSI+MACD↑+BB_mid $-212.00 $-2,495.57 SL
2026-02-05 16:49 ET 2026-02-05 17:06 ET 100 $392.2100 $390.0300 RSI+BB+VOL $-218.00 $-2,713.57 SL
2026-02-05 17:07 ET 2026-02-05 17:18 ET 100 $390.2100 $392.8100 RSI+MACD↑+BB_mid +$260.00 $-2,453.57 RSI↑
2026-02-05 17:43 ET 2026-02-05 18:00 ET 100 $390.8500 $392.3100 RSI+BB+VOL +$146.00 $-2,307.57 RSI↑
2026-02-05 18:38 ET 2026-02-05 19:13 ET 100 $390.2800 $388.2800 RSI+BB+VOL $-200.00 $-2,507.57 SL
2026-02-05 19:13 ET 2026-02-05 19:30 ET 100 $388.3000 $389.2900 RSI+BB+VOL +$99.00 $-2,408.57 RSI↑
2026-02-06 06:53 ET 2026-02-06 07:12 ET 100 $405.1900 $402.9800 RSI+BB+VOL $-221.00 $-2,629.57 SL
2026-02-06 07:12 ET 2026-02-06 07:23 ET 100 $403.0000 $400.9400 RSI+BB_mid+VOL $-206.00 $-2,835.57 SL
2026-02-06 07:23 ET 2026-02-06 07:43 ET 100 $400.9600 $401.4400 RSI+BB_mid+VOL +$48.00 $-2,787.57 RSI↑
2026-02-06 07:53 ET 2026-02-06 08:14 ET 100 $399.6100 $400.6900 RSI+BB_mid+VOL +$108.00 $-2,679.57 RSI↑
2026-02-06 09:25 ET 2026-02-06 09:34 ET 100 $400.4000 $402.8401 RSI+BB+VOL +$244.01 $-2,435.56 RSI↑
2026-02-06 12:00 ET 2026-02-06 12:04 ET 100 $410.0850 $411.6250 RSI+BB+VOL +$154.00 $-2,281.56 RSI↑
2026-02-06 13:23 ET 2026-02-06 13:46 ET 100 $412.2754 $412.6813 RSI+BB+VOL +$40.59 $-2,240.97 RSI↑
2026-02-06 13:59 ET 2026-02-06 14:11 ET 100 $411.3500 $412.5500 RSI+BB+VOL +$120.00 $-2,120.97 RSI↑
2026-02-06 15:00 ET 2026-02-06 15:13 ET 100 $413.0350 $413.7799 RSI+BB+VOL +$74.49 $-2,046.48 RSI↑
2026-02-06 15:54 ET 2026-02-06 16:35 ET 100 $411.9600 $410.6500 RSI+BB+VOL $-131.00 $-2,177.48 RSI↑
2026-02-06 18:22 ET 2026-02-06 19:09 ET 100 $411.3600 $411.4900 RSI+BB+VOL +$13.00 $-2,164.48 RSI↑
2026-02-09 04:51 ET 2026-02-09 05:30 ET 100 $413.0100 $410.6500 RSI+BB+VOL $-236.00 $-2,400.48 SL
2026-02-09 05:30 ET 2026-02-09 05:51 ET 100 $410.6700 $410.5300 RSI+BB_mid+VOL $-14.00 $-2,414.48 RSI↑
2026-02-09 07:01 ET 2026-02-09 07:10 ET 100 $409.2100 $410.3900 RSI+BB+VOL +$118.00 $-2,296.48 RSI↑
2026-02-09 08:58 ET 2026-02-09 09:25 ET 100 $410.1200 $411.0600 RSI+BB+VOL +$94.00 $-2,202.48 RSI↑
2026-02-09 09:32 ET 2026-02-09 09:35 ET 100 $408.0406 $410.5200 RSI+BB+VOL +$247.94 $-1,954.54 RSI↑
2026-02-09 13:01 ET 2026-02-09 13:39 ET 100 $419.4100 $419.3200 RSI+BB+VOL $-9.00 $-1,963.54 RSI↑
2026-02-09 15:26 ET 2026-02-09 15:30 ET 100 $419.4400 $420.2950 RSI+BB+VOL +$85.50 $-1,878.04 RSI↑
2026-02-09 15:36 ET 2026-02-09 15:42 ET 100 $418.8899 $420.2700 RSI+BB+VOL +$138.01 $-1,740.03 RSI↑
2026-02-09 15:50 ET 2026-02-09 16:45 ET 100 $418.4850 $417.7300 RSI+BB+VOL $-75.50 $-1,815.53 RSI↑
2026-02-09 17:24 ET 2026-02-09 18:00 ET 100 $417.3900 $417.4800 RSI+BB+VOL +$9.00 $-1,806.53 RSI↑
2026-02-09 19:12 ET 2026-02-09 19:57 ET 100 $417.3200 $417.4600 RSI+BB+VOL +$14.00 $-1,792.53 RSI↑
2026-02-10 04:00 ET 2026-02-10 04:05 ET 100 $416.9300 $418.0800 RSI+BB+VOL +$115.00 $-1,677.53 RSI↑
2026-02-10 04:52 ET 2026-02-10 05:23 ET 100 $417.7600 $418.1900 RSI+BB+VOL +$43.00 $-1,634.53 BB↑
2026-02-10 06:10 ET 2026-02-10 06:23 ET 100 $417.5300 $417.9800 RSI+BB+VOL +$45.00 $-1,589.53 RSI↑
2026-02-10 08:00 ET 2026-02-10 08:23 ET 100 $416.7300 $419.9900 RSI+BB+VOL +$326.00 $-1,263.53 RSI↑
2026-02-10 09:29 ET 2026-02-10 09:30 ET 100 $418.3500 $421.3050 RSI+BB+VOL +$295.50 $-968.03 RSI↑
2026-02-10 11:07 ET 2026-02-10 11:38 ET 100 $422.5650 $422.7693 RSI+BB+VOL +$20.43 $-947.60 RSI↑
2026-02-10 13:26 ET 2026-02-10 13:56 ET 100 $423.8400 $424.0000 RSI+BB+VOL +$16.00 $-931.60 RSI↑
2026-02-10 15:09 ET 2026-02-10 15:30 ET 100 $424.6000 $424.8400 RSI+BB_mid+VOL +$24.00 $-907.60 RSI↑
2026-02-10 17:32 ET 2026-02-10 18:00 ET 100 $425.1300 $425.3900 RSI+BB_mid+VOL +$26.00 $-881.60 RSI↑
2026-02-10 18:36 ET 2026-02-10 18:40 ET 100 $424.9310 $425.2000 RSI+BB+VOL +$26.90 $-854.70 RSI↑
2026-02-11 04:00 ET 2026-02-11 05:29 ET 100 $424.1300 $423.1400 RSI+BB+VOL $-99.00 $-953.70 RSI↑
2026-02-11 05:52 ET 2026-02-11 06:00 ET 100 $422.3400 $422.9900 RSI+BB_mid+VOL +$65.00 $-888.70 RSI↑
2026-02-11 06:46 ET 2026-02-11 07:01 ET 100 $423.2500 $423.7500 RSI+BB+VOL +$50.00 $-838.70 RSI↑
2026-02-11 07:49 ET 2026-02-11 07:56 ET 100 $423.9100 $424.2900 RSI+BB_mid+VOL +$38.00 $-800.70 RSI↑
2026-02-11 08:15 ET 2026-02-11 08:30 ET 100 $423.5300 $424.9519 RSI+MACD↑+BB_mid +$142.19 $-658.51 RSI↑
2026-02-11 10:02 ET 2026-02-11 10:09 ET 100 $429.2200 $426.3500 RSI+BB+VOL $-287.00 $-945.51 SL
2026-02-11 10:09 ET 2026-02-11 10:13 ET 100 $426.3700 $423.4450 RSI+MACD↑+BB_mid+VOL $-292.50 $-1,238.01 SL
2026-02-11 10:13 ET 2026-02-11 10:33 ET 100 $423.4650 $421.2800 RSI+BB_mid+VOL $-218.50 $-1,456.51 SL
2026-02-11 10:33 ET 2026-02-11 10:52 ET 100 $421.3000 $424.1850 RSI+BB_mid+VOL +$288.50 $-1,168.01 RSI↑
2026-02-11 11:56 ET 2026-02-11 12:24 ET 100 $423.4100 $423.8650 RSI+BB+VOL +$45.50 $-1,122.51 RSI↑
2026-02-11 12:56 ET 2026-02-11 13:24 ET 100 $423.6000 $423.5850 RSI+BB+VOL $-1.50 $-1,124.01 RSI↑
2026-02-11 15:08 ET 2026-02-11 15:39 ET 100 $425.9500 $426.8550 RSI+BB+VOL +$90.50 $-1,033.51 RSI↑
2026-02-11 17:15 ET 2026-02-11 17:33 ET 100 $427.6536 $427.8400 RSI+MACD↑+BB_mid+VOL +$18.64 $-1,014.87 RSI↑
2026-02-11 18:31 ET 2026-02-11 19:34 ET 100 $427.2600 $427.1700 RSI+BB+VOL $-9.00 $-1,023.87 RSI↑
2026-02-12 07:53 ET 2026-02-12 08:29 ET 100 $429.9100 $429.9900 RSI+BB+VOL +$8.00 $-1,015.87 RSI↑
2026-02-12 09:29 ET 2026-02-12 09:30 ET 100 $430.3100 $433.6750 RSI+BB+VOL +$336.50 $-679.37 RSI↑
2026-02-12 09:49 ET 2026-02-12 10:00 ET 100 $430.2295 $427.6100 RSI+BB+VOL $-261.95 $-941.32 SL
2026-02-12 10:00 ET 2026-02-12 10:16 ET 100 $427.6300 $430.4550 RSI+BB_mid+VOL +$282.50 $-658.82 RSI↑
2026-02-12 10:41 ET 2026-02-12 11:05 ET 100 $426.5600 $423.9999 RSI+BB_mid+VOL $-256.01 $-914.83 SL
2026-02-12 11:06 ET 2026-02-12 11:21 ET 100 $423.6174 $421.3300 RSI+BB+VOL $-228.74 $-1,143.57 SL
2026-02-12 11:21 ET 2026-02-12 11:33 ET 100 $421.3500 $418.3001 RSI+BB_mid+VOL $-304.99 $-1,448.56 SL
2026-02-12 11:33 ET 2026-02-12 12:22 ET 100 $418.3201 $418.9600 RSI+BB+VOL +$63.99 $-1,384.57 RSI↑
2026-02-12 12:52 ET 2026-02-12 13:00 ET 100 $416.7429 $414.5151 RSI+BB+VOL $-222.78 $-1,607.35 SL
2026-02-12 13:00 ET 2026-02-12 13:22 ET 100 $414.5351 $416.5500 RSI+MACD↑+BB_mid+VOL +$201.49 $-1,405.86 RSI↑
2026-02-12 14:11 ET 2026-02-12 14:39 ET 100 $414.8000 $415.8600 RSI+BB+VOL +$106.00 $-1,299.86 RSI↑
2026-02-12 17:27 ET 2026-02-12 17:46 ET 100 $417.2100 $417.5100 RSI+BB+VOL +$30.00 $-1,269.86 RSI↑
2026-02-12 18:02 ET 2026-02-12 18:06 ET 100 $416.8300 $417.5886 RSI+BB+VOL +$75.86 $-1,194.00 RSI↑
2026-02-12 18:35 ET 2026-02-12 19:02 ET 100 $416.8371 $416.9399 RSI+BB+VOL +$10.28 $-1,183.72 RSI↑
2026-02-12 19:30 ET 2026-02-13 04:00 ET 100 $415.9200 $416.5000 RSI+BB_mid+VOL +$58.00 $-1,125.72 RSI↑
2026-02-13 06:01 ET 2026-02-13 06:35 ET 100 $414.8900 $414.1800 RSI+BB+VOL $-71.00 $-1,196.72 RSI↑
2026-02-13 07:11 ET 2026-02-13 07:31 ET 100 $413.4100 $413.9900 RSI+BB+VOL +$58.00 $-1,138.72 RSI↑
2026-02-13 09:27 ET 2026-02-13 09:32 ET 100 $415.1100 $417.1700 RSI+BB+VOL +$206.00 $-932.72 RSI↑
2026-02-13 09:40 ET 2026-02-13 09:45 ET 100 $412.5340 $416.2753 RSI+BB+VOL +$374.13 $-558.59 RSI↑
2026-02-13 14:29 ET 2026-02-13 15:08 ET 100 $420.5300 $418.4000 RSI+BB+VOL $-213.00 $-771.59 SL
2026-02-13 15:08 ET 2026-02-13 16:32 ET 100 $418.4200 $417.3900 RSI+BB+VOL $-103.00 $-874.59 RSI↑
2026-02-13 18:19 ET 2026-02-13 18:59 ET 100 $416.9100 $417.4300 RSI+BB+VOL +$52.00 $-822.59 RSI↑
2026-02-17 04:00 ET 2026-02-17 05:36 ET 100 $415.5700 $413.4300 RSI+BB+VOL $-214.00 $-1,036.59 SL
2026-02-17 05:36 ET 2026-02-17 06:03 ET 100 $413.4500 $413.0900 RSI+BB_mid+VOL $-36.00 $-1,072.59 BB↑
2026-02-17 06:07 ET 2026-02-17 06:29 ET 100 $412.3300 $412.4900 RSI+BB+VOL +$16.00 $-1,056.59 RSI↑
2026-02-17 09:27 ET 2026-02-17 09:30 ET 100 $411.7600 $409.2400 RSI+BB+VOL $-252.00 $-1,308.59 SL
2026-02-17 09:30 ET 2026-02-17 09:37 ET 100 $409.2600 $412.2293 RSI+BB+VOL +$296.93 $-1,011.66 RSI↑
2026-02-17 09:45 ET 2026-02-17 09:50 ET 100 $408.4895 $406.1200 RSI+BB_mid+VOL $-236.95 $-1,248.61 SL
2026-02-17 09:50 ET 2026-02-17 09:54 ET 100 $406.1400 $403.8600 RSI+BB+VOL $-228.00 $-1,476.61 SL
2026-02-17 09:54 ET 2026-02-17 10:19 ET 100 $403.8800 $405.2750 RSI+BB_mid+VOL +$139.50 $-1,337.11 RSI↑
2026-02-17 12:12 ET 2026-02-17 12:29 ET 100 $405.8050 $406.6200 RSI+BB+VOL +$81.50 $-1,255.61 RSI↑
2026-02-17 12:43 ET 2026-02-17 13:12 ET 100 $404.6500 $405.4400 RSI+BB+VOL +$79.00 $-1,176.61 RSI↑
2026-02-17 14:58 ET 2026-02-17 15:28 ET 100 $410.8900 $410.7850 RSI+BB+VOL $-10.50 $-1,187.11 RSI↑
2026-02-17 16:35 ET 2026-02-17 16:58 ET 100 $410.1100 $410.4800 RSI+BB_mid+VOL +$37.00 $-1,150.11 RSI↑
2026-02-17 18:00 ET 2026-02-17 19:03 ET 100 $409.6700 $409.4900 RSI+BB+VOL $-18.00 $-1,168.11 RSI↑
2026-02-18 06:08 ET 2026-02-18 07:04 ET 100 $413.7300 $413.4200 RSI+BB+VOL $-31.00 $-1,199.11 RSI↑
2026-02-18 07:24 ET 2026-02-18 08:07 ET 100 $412.8600 $412.6200 RSI+BB+VOL $-24.00 $-1,223.11 RSI↑
2026-02-18 08:19 ET 2026-02-18 08:30 ET 100 $411.8379 $412.4900 RSI+BB+VOL +$65.21 $-1,157.90 RSI↑
2026-02-18 08:42 ET 2026-02-18 09:06 ET 100 $411.1200 $411.2400 RSI+BB+VOL +$12.00 $-1,145.90 BB↑
2026-02-18 10:31 ET 2026-02-18 10:40 ET 100 $411.8450 $413.8800 RSI+BB+VOL +$203.50 $-942.40 RSI↑
2026-02-18 11:59 ET 2026-02-18 12:04 ET 100 $413.8800 $415.0600 RSI+BB+VOL +$118.00 $-824.40 RSI↑
2026-02-18 13:13 ET 2026-02-18 14:03 ET 100 $414.7393 $413.7900 RSI+BB+VOL $-94.93 $-919.33 RSI↑
2026-02-18 14:28 ET 2026-02-18 14:42 ET 100 $412.6400 $410.4550 RSI+BB_mid+VOL $-218.50 $-1,137.83 SL
2026-02-18 14:42 ET 2026-02-18 15:03 ET 100 $410.4750 $411.4400 RSI+BB_mid+VOL +$96.50 $-1,041.33 RSI↑
2026-02-18 16:08 ET 2026-02-18 16:16 ET 100 $410.3431 $411.3100 RSI+MACD↑+BB_mid +$96.69 $-944.64 RSI↑
2026-02-18 19:23 ET 2026-02-19 04:00 ET 100 $410.3500 $411.0800 RSI+BB+VOL +$73.00 $-871.64 RSI↑
2026-02-19 04:36 ET 2026-02-19 05:14 ET 100 $409.8100 $407.6900 RSI+BB+VOL $-212.00 $-1,083.64 SL
2026-02-19 05:14 ET 2026-02-19 05:42 ET 100 $407.7100 $408.1900 RSI+BB_mid+VOL +$48.00 $-1,035.64 RSI↑
2026-02-19 06:01 ET 2026-02-19 06:25 ET 100 $407.1600 $408.1800 RSI+BB+VOL +$102.00 $-933.64 RSI↑
2026-02-19 07:02 ET 2026-02-19 07:25 ET 100 $407.2200 $408.2500 RSI+BB+VOL +$103.00 $-830.64 RSI↑
2026-02-19 08:20 ET 2026-02-19 08:29 ET 100 $407.3600 $407.6351 RSI+MACD↑+BB_mid +$27.51 $-803.13 RSI↑
2026-02-19 09:02 ET 2026-02-19 09:19 ET 100 $407.2600 $407.6600 RSI+BB+VOL +$40.00 $-763.13 RSI↑
2026-02-19 09:30 ET 2026-02-19 09:50 ET 100 $406.0300 $407.3186 RSI+BB+VOL +$128.86 $-634.27 RSI↑
2026-02-19 11:50 ET 2026-02-19 12:07 ET 100 $412.5851 $413.6000 RSI+BB_mid+VOL +$101.49 $-532.78 RSI↑
2026-02-19 12:37 ET 2026-02-19 12:50 ET 100 $412.5300 $410.3262 RSI+BB_mid+VOL $-220.38 $-753.16 SL
2026-02-19 12:50 ET 2026-02-19 13:14 ET 100 $410.3462 $410.4000 RSI+BB+VOL +$5.38 $-747.78 BB↑
2026-02-19 13:21 ET 2026-02-19 13:30 ET 100 $408.9050 $409.9600 RSI+BB_mid+VOL +$105.50 $-642.28 RSI↑
2026-02-19 14:39 ET 2026-02-19 14:55 ET 100 $408.9900 $409.9200 RSI+BB+VOL +$93.00 $-549.28 RSI↑
2026-02-19 18:01 ET 2026-02-19 18:05 ET 100 $411.1300 $411.3100 RSI+MACD↑+BB_mid +$18.00 $-531.28 RSI↑
2026-02-20 05:02 ET 2026-02-20 05:48 ET 100 $412.3100 $412.5900 RSI+BB+VOL +$28.00 $-503.28 RSI↑
2026-02-20 06:01 ET 2026-02-20 07:10 ET 100 $411.8700 $411.1100 RSI+BB+VOL $-76.00 $-579.28 RSI↑
2026-02-20 08:31 ET 2026-02-20 09:30 ET 100 $410.0100 $407.1600 RSI+BB+VOL $-285.00 $-864.28 SL
2026-02-20 09:30 ET 2026-02-20 09:35 ET 100 $407.1800 $410.0200 RSI+BB+VOL +$284.00 $-580.28 RSI↑
2026-02-20 11:20 ET 2026-02-20 11:43 ET 100 $410.8750 $411.0900 RSI+MACD↑+BB_mid+VOL +$21.50 $-558.78 RSI↑
2026-02-20 12:10 ET 2026-02-20 12:21 ET 100 $409.5000 $407.3100 RSI+BB+VOL $-219.00 $-777.78 SL
2026-02-20 12:21 ET 2026-02-20 12:45 ET 100 $407.3300 $408.4400 RSI+BB_mid+VOL +$111.00 $-666.78 RSI↑
2026-02-20 14:27 ET 2026-02-20 15:05 ET 100 $411.3000 $410.8000 RSI+BB+VOL $-50.00 $-716.78 RSI↑
2026-02-20 15:19 ET 2026-02-20 15:39 ET 100 $409.9150 $410.4650 RSI+BB_mid+VOL +$55.00 $-661.78 RSI↑
2026-02-20 16:48 ET 2026-02-20 17:06 ET 100 $411.0100 $411.2200 RSI+BB+VOL +$21.00 $-640.78 RSI↑
2026-02-20 19:21 ET 2026-02-20 19:57 ET 100 $411.2300 $411.2500 RSI+BB+VOL +$2.00 $-638.78 RSI↑
2026-02-23 04:00 ET 2026-02-23 04:44 ET 100 $408.5400 $409.2900 RSI+BB+VOL +$75.00 $-563.78 RSI↑
2026-02-23 05:21 ET 2026-02-23 05:58 ET 100 $408.5200 $408.2800 RSI+BB+VOL $-24.00 $-587.78 RSI↑
2026-02-23 06:48 ET 2026-02-23 07:29 ET 100 $408.0300 $407.9900 RSI+BB_mid+VOL $-4.00 $-591.78 RSI↑
2026-02-23 09:27 ET 2026-02-23 09:31 ET 100 $407.0100 $404.8490 RSI+BB+VOL $-216.10 $-807.88 SL
2026-02-23 09:31 ET 2026-02-23 09:45 ET 100 $404.8690 $402.7800 RSI+BB+VOL $-208.90 $-1,016.78 SL
2026-02-23 09:45 ET 2026-02-23 10:10 ET 100 $402.8000 $404.3450 RSI+MACD↑+BB_mid+VOL +$154.50 $-862.28 RSI↑
2026-02-23 10:52 ET 2026-02-23 11:06 ET 100 $401.5250 $399.3900 RSI+BB+VOL $-213.50 $-1,075.78 SL
2026-02-23 11:06 ET 2026-02-23 11:16 ET 100 $399.4100 $397.3703 RSI+BB+VOL $-203.97 $-1,279.75 SL
2026-02-23 11:16 ET 2026-02-23 11:37 ET 100 $397.3903 $399.2100 RSI+BB_mid+VOL +$181.97 $-1,097.78 RSI↑
2026-02-23 12:29 ET 2026-02-23 12:37 ET 100 $397.4300 $395.3900 RSI+BB+VOL $-204.00 $-1,301.78 SL
2026-02-23 12:37 ET 2026-02-23 13:02 ET 100 $395.4100 $396.1715 RSI+BB+VOL +$76.15 $-1,225.63 RSI↑
2026-02-23 13:55 ET 2026-02-23 14:48 ET 100 $394.5900 $394.6600 RSI+BB+VOL +$7.00 $-1,218.63 RSI↑
2026-02-23 18:56 ET 2026-02-23 19:39 ET 100 $399.4900 $399.3800 RSI+BB+VOL $-11.00 $-1,229.63 RSI↑
2026-02-24 04:34 ET 2026-02-24 04:59 ET 100 $398.7600 $398.8500 RSI+BB+VOL +$9.00 $-1,220.63 RSI↑
2026-02-24 05:15 ET 2026-02-24 05:58 ET 100 $398.3900 $397.9300 RSI+BB_mid+VOL $-46.00 $-1,266.63 RSI↑
2026-02-24 06:14 ET 2026-02-24 06:47 ET 100 $397.2900 $397.2900 RSI+BB+VOL +$0.00 $-1,266.63 RSI↑
2026-02-24 07:39 ET 2026-02-24 08:00 ET 100 $397.2900 $399.2600 RSI+BB+VOL +$197.00 $-1,069.63 RSI↑
2026-02-24 09:22 ET 2026-02-24 09:26 ET 100 $397.8100 $398.6300 RSI+BB+VOL +$82.00 $-987.63 RSI↑
2026-02-24 10:58 ET 2026-02-24 11:37 ET 100 $404.5100 $403.9500 RSI+BB_mid+VOL $-56.00 $-1,043.63 BB↑
2026-02-24 19:30 ET 2026-02-24 19:42 ET 100 $408.5800 $408.9700 RSI+BB+VOL +$39.00 $-1,004.63 RSI↑
2026-02-25 05:19 ET 2026-02-25 06:16 ET 100 $408.9200 $408.7900 RSI+BB_mid+VOL $-13.00 $-1,017.63 RSI↑
2026-02-25 08:00 ET 2026-02-25 08:06 ET 100 $409.5800 $410.8387 RSI+BB+VOL +$125.87 $-891.76 RSI↑
2026-02-25 10:06 ET 2026-02-25 10:31 ET 100 $414.1662 $414.9900 RSI+BB_mid+VOL +$82.38 $-809.38 RSI↑
2026-02-25 11:15 ET 2026-02-25 11:31 ET 100 $413.5951 $414.4800 RSI+BB+VOL +$88.49 $-720.89 RSI↑
2026-02-25 12:29 ET 2026-02-25 12:47 ET 100 $414.0950 $414.9550 RSI+BB_mid+VOL +$86.00 $-634.89 RSI↑
2026-02-25 15:31 ET 2026-02-25 15:41 ET 100 $415.1300 $415.8349 RSI+BB+VOL +$70.49 $-564.40 RSI↑
2026-02-25 17:15 ET 2026-02-25 17:51 ET 100 $416.3500 $416.2300 RSI+BB+VOL $-12.00 $-576.40 RSI↑
2026-02-25 18:39 ET 2026-02-25 19:11 ET 100 $415.6100 $415.6699 RSI+BB_mid+VOL +$5.99 $-570.41 RSI↑
2026-02-25 19:44 ET 2026-02-26 04:16 ET 100 $414.8500 $415.1200 RSI+BB+VOL +$27.00 $-543.41 RSI↑
2026-02-26 05:09 ET 2026-02-26 05:57 ET 100 $414.9400 $414.8800 RSI+BB_mid+VOL $-6.00 $-549.41 RSI↑
2026-02-26 06:37 ET 2026-02-26 06:55 ET 100 $414.5500 $414.6900 RSI+BB+VOL +$14.00 $-535.41 RSI↑
2026-02-26 09:09 ET 2026-02-26 09:32 ET 100 $414.5100 $411.9950 RSI+BB+VOL $-251.50 $-786.91 SL
2026-02-26 09:32 ET 2026-02-26 09:55 ET 100 $412.0150 $412.9700 RSI+BB+VOL +$95.50 $-691.41 RSI↑
2026-02-26 10:15 ET 2026-02-26 10:20 ET 100 $409.7900 $407.2101 RSI+BB+VOL $-257.99 $-949.40 SL
2026-02-26 10:20 ET 2026-02-26 10:34 ET 100 $407.2301 $405.1150 RSI+BB+VOL $-211.51 $-1,160.91 SL
2026-02-26 10:34 ET 2026-02-26 10:45 ET 100 $405.1350 $408.9150 RSI+BB+VOL +$378.00 $-782.91 RSI↑
2026-02-26 11:38 ET 2026-02-26 11:53 ET 100 $407.8800 $405.8215 RSI+BB+VOL $-205.85 $-988.76 SL
2026-02-26 11:53 ET 2026-02-26 12:28 ET 100 $405.8415 $405.7300 RSI+MACD↑+BB_mid+VOL $-11.15 $-999.91 RSI↑
2026-02-26 12:45 ET 2026-02-26 13:17 ET 100 $404.1200 $404.8900 RSI+BB_mid+VOL +$77.00 $-922.91 RSI↑
2026-02-26 14:59 ET 2026-02-26 15:04 ET 100 $407.6300 $408.7650 RSI+BB+VOL +$113.50 $-809.41 RSI↑
2026-02-26 15:15 ET 2026-02-26 15:31 ET 100 $407.2100 $408.2650 RSI+BB_mid+VOL +$105.50 $-703.91 RSI↑
2026-02-26 16:37 ET 2026-02-26 18:00 ET 100 $407.7900 $407.2775 RSI+BB+VOL $-51.25 $-755.16 RSI↑
2026-02-26 18:48 ET 2026-02-26 19:53 ET 100 $406.7100 $406.5890 RSI+BB+VOL $-12.10 $-767.26 RSI↑
2026-02-27 05:02 ET 2026-02-27 05:30 ET 100 $407.8600 $408.2400 RSI+BB+VOL +$38.00 $-729.26 RSI↑
2026-02-27 06:42 ET 2026-02-27 07:07 ET 100 $406.8500 $407.1700 RSI+BB+VOL +$32.00 $-697.26 RSI↑
2026-02-27 07:49 ET 2026-02-27 08:01 ET 100 $406.1600 $407.3400 RSI+BB_mid+VOL +$118.00 $-579.26 RSI↑
2026-02-27 08:25 ET 2026-02-27 08:41 ET 100 $405.3300 $403.0500 RSI+BB+VOL $-228.00 $-807.26 SL
2026-02-27 08:41 ET 2026-02-27 08:59 ET 100 $403.0700 $404.6400 RSI+BB_mid+VOL +$157.00 $-650.26 RSI↑
2026-02-27 09:28 ET 2026-02-27 09:35 ET 100 $402.9300 $404.2350 RSI+BB+VOL +$130.50 $-519.76 RSI↑
2026-02-27 10:52 ET 2026-02-27 11:34 ET 100 $403.8600 $403.4050 RSI+BB+VOL $-45.50 $-565.26 RSI↑
2026-02-27 11:42 ET 2026-02-27 11:55 ET 100 $401.5650 $402.4200 RSI+BB+VOL +$85.50 $-479.76 RSI↑
2026-02-27 12:12 ET 2026-02-27 12:22 ET 100 $401.2300 $399.2000 RSI+BB+VOL $-203.00 $-682.76 SL
2026-02-27 12:22 ET 2026-02-27 13:07 ET 100 $399.2200 $400.2501 RSI+BB+VOL +$103.01 $-579.75 RSI↑
2026-02-27 13:21 ET 2026-02-27 13:30 ET 100 $398.7850 $399.7800 RSI+BB+VOL +$99.50 $-480.25 RSI↑
2026-02-27 13:50 ET 2026-02-27 14:02 ET 100 $398.6300 $399.4600 RSI+BB+VOL +$83.00 $-397.25 RSI↑
2026-02-27 15:39 ET 2026-02-27 15:48 ET 100 $399.3336 $400.4350 RSI+BB+VOL +$110.14 $-287.11 RSI↑
2026-02-27 17:13 ET 2026-02-27 17:17 ET 100 $402.2000 $402.4399 RSI+BB+VOL +$23.99 $-263.12 RSI↑
2026-02-27 17:33 ET 2026-02-27 18:28 ET 100 $401.9201 $401.6900 RSI+BB_mid+VOL $-23.01 $-286.13 RSI↑
2026-03-02 04:00 ET 2026-03-02 05:02 ET 100 $390.5500 $392.1000 RSI+BB+VOL +$155.00 $-131.13 RSI↑
2026-03-02 05:56 ET 2026-03-02 06:20 ET 100 $391.8500 $392.1200 RSI+BB+VOL +$27.00 $-104.13 RSI↑
2026-03-02 07:51 ET 2026-03-02 08:20 ET 100 $392.5500 $392.8000 RSI+BB+VOL +$25.00 $-79.13 RSI↑
2026-03-02 08:57 ET 2026-03-02 09:26 ET 100 $392.0600 $390.0400 RSI+BB+VOL $-202.00 $-281.13 SL
2026-03-02 09:26 ET 2026-03-02 09:32 ET 100 $390.0600 $392.9100 RSI+BB+VOL +$285.00 +$3.87 RSI↑
2026-03-02 11:26 ET 2026-03-02 11:37 ET 100 $400.6500 $401.5800 RSI+BB+VOL +$93.00 +$96.87 RSI↑
2026-03-02 12:34 ET 2026-03-02 13:13 ET 100 $401.9600 $402.1300 RSI+BB_mid+VOL +$17.00 +$113.87 RSI↑
2026-03-02 13:36 ET 2026-03-02 14:04 ET 100 $400.8045 $401.2015 RSI+BB_mid+VOL +$39.70 +$153.57 RSI↑
2026-03-02 15:06 ET 2026-03-02 15:14 ET 100 $401.5150 $399.3100 RSI+BB+VOL $-220.50 $-66.93 SL
2026-03-02 15:14 ET 2026-03-02 15:44 ET 100 $399.3300 $400.7800 RSI+BB_mid+VOL +$145.00 +$78.07 RSI↑
2026-03-02 17:43 ET 2026-03-02 17:58 ET 100 $402.9000 $403.0590 RSI+BB_mid+VOL +$15.90 +$93.97 RSI↑
2026-03-02 18:41 ET 2026-03-02 18:47 ET 100 $402.4100 $402.8500 RSI+BB+VOL +$44.00 +$137.97 RSI↑
2026-03-03 04:00 ET 2026-03-03 04:35 ET 100 $394.5300 $392.4900 RSI+BB+VOL $-204.00 $-66.03 SL
2026-03-03 04:35 ET 2026-03-03 05:07 ET 100 $392.5100 $390.5100 RSI+BB+VOL $-200.00 $-266.03 SL
2026-03-03 05:08 ET 2026-03-03 05:17 ET 100 $390.5100 $391.9900 RSI+BB_mid+VOL +$148.00 $-118.03 RSI↑
2026-03-03 07:52 ET 2026-03-03 08:00 ET 100 $395.0900 $398.4900 RSI+BB+VOL +$340.00 +$221.97 RSI↑
2026-03-03 08:31 ET 2026-03-03 09:06 ET 100 $393.3400 $393.7314 RSI+BB+VOL +$39.14 +$261.11 RSI↑
2026-03-03 09:49 ET 2026-03-03 10:20 ET 100 $390.8850 $388.9200 RSI+BB_mid+VOL $-196.50 +$64.61 SL
2026-03-03 10:20 ET 2026-03-03 10:26 ET 100 $388.9400 $386.9250 RSI+BB+VOL $-201.50 $-136.89 SL
2026-03-03 10:26 ET 2026-03-03 10:58 ET 100 $386.9450 $387.5800 RSI+BB+VOL +$63.50 $-73.39 RSI↑
2026-03-03 12:11 ET 2026-03-03 12:22 ET 100 $390.1245 $392.1497 RSI+BB+VOL +$202.52 +$129.13 RSI↑
2026-03-03 12:33 ET 2026-03-03 12:43 ET 100 $390.0850 $391.7700 RSI+BB_mid+VOL +$168.50 +$297.63 RSI↑
2026-03-03 14:08 ET 2026-03-03 14:37 ET 100 $391.8800 $393.8200 RSI+BB_mid+VOL +$194.00 +$491.63 RSI↑
2026-03-03 15:16 ET 2026-03-03 15:35 ET 100 $392.0900 $393.1600 RSI+BB+VOL +$107.00 +$598.63 RSI↑
2026-03-03 16:35 ET 2026-03-03 16:44 ET 100 $391.1599 $391.6900 RSI+BB_mid+VOL +$53.01 +$651.64 RSI↑
2026-03-03 18:00 ET 2026-03-03 18:13 ET 100 $391.3600 $391.4900 RSI+BB+VOL +$13.00 +$664.64 RSI↑
2026-03-03 19:06 ET 2026-03-03 19:12 ET 100 $390.4600 $390.8800 RSI+MACD↑+BB_mid+VOL +$42.00 +$706.64 RSI↑
2026-03-04 04:00 ET 2026-03-04 04:14 ET 100 $389.5100 $391.5400 RSI+BB+VOL +$203.00 +$909.64 RSI↑
2026-03-04 06:56 ET 2026-03-04 07:31 ET 100 $398.4900 $396.4700 RSI+BB_mid+VOL $-202.00 +$707.64 SL
2026-03-04 09:27 ET 2026-03-04 09:32 ET 100 $397.9400 $401.6650 RSI+BB+VOL +$372.50 +$1,080.14 RSI↑
2026-03-04 09:55 ET 2026-03-04 10:00 ET 100 $397.5851 $399.9301 RSI+BB_mid+VOL +$234.50 +$1,314.64 RSI↑
2026-03-04 10:52 ET 2026-03-04 10:57 ET 100 $403.5400 $405.5599 RSI+BB+VOL +$201.99 +$1,516.63 RSI↑
2026-03-04 11:10 ET 2026-03-04 11:27 ET 100 $403.4700 $404.0500 RSI+BB_mid+VOL +$58.00 +$1,574.63 RSI↑
2026-03-04 12:23 ET 2026-03-04 13:18 ET 100 $405.3950 $404.4100 RSI+BB_mid+VOL $-98.50 +$1,476.13 RSI↑
2026-03-04 14:43 ET 2026-03-04 15:00 ET 100 $405.1200 $405.8200 RSI+BB_mid+VOL +$70.00 +$1,546.13 RSI↑
2026-03-04 15:51 ET 2026-03-04 17:43 ET 100 $406.2000 $405.0100 RSI+BB+VOL $-119.00 +$1,427.13 RSI↑
2026-03-04 18:20 ET 2026-03-04 18:39 ET 100 $405.1100 $405.5800 RSI+BB+VOL +$47.00 +$1,474.13 RSI↑
2026-03-05 04:00 ET 2026-03-05 04:10 ET 100 $404.6100 $406.6900 RSI+BB+VOL +$208.00 +$1,682.13 RSI↑
2026-03-05 04:39 ET 2026-03-05 05:05 ET 100 $404.9800 $405.9400 RSI+BB+VOL +$96.00 +$1,778.13 RSI↑
2026-03-05 07:36 ET 2026-03-05 08:35 ET 100 $404.4100 $402.3600 RSI+BB+VOL $-205.00 +$1,573.13 SL
2026-03-05 08:36 ET 2026-03-05 09:15 ET 100 $402.1857 $402.5500 RSI+BB+VOL +$36.43 +$1,609.56 RSI↑
2026-03-05 09:27 ET 2026-03-05 09:32 ET 100 $400.9200 $402.7000 RSI+BB+VOL +$178.00 +$1,787.56 RSI↑
2026-03-05 10:28 ET 2026-03-05 10:39 ET 100 $403.4000 $404.7350 RSI+BB_mid+VOL +$133.50 +$1,921.06 RSI↑
2026-03-05 12:20 ET 2026-03-05 12:31 ET 100 $403.8500 $401.7150 RSI+BB_mid+VOL $-213.50 +$1,707.56 SL
2026-03-05 12:31 ET 2026-03-05 13:13 ET 100 $401.7350 $402.5600 RSI+BB+VOL +$82.50 +$1,790.06 RSI↑
2026-03-05 13:19 ET 2026-03-05 13:44 ET 100 $400.5600 $401.4915 RSI+BB+VOL +$93.15 +$1,883.21 RSI↑
2026-03-05 17:12 ET 2026-03-05 17:17 ET 100 $404.1300 $404.5215 RSI+BB+VOL +$39.15 +$1,922.36 RSI↑
2026-03-06 04:20 ET 2026-03-06 05:01 ET 100 $404.8000 $403.9400 RSI+BB_mid+VOL $-86.00 +$1,836.36 RSI↑
2026-03-06 06:03 ET 2026-03-06 06:23 ET 100 $403.8100 $404.3300 RSI+BB+VOL +$52.00 +$1,888.36 RSI↑
2026-03-06 06:41 ET 2026-03-06 07:18 ET 100 $403.2100 $403.3400 RSI+BB+VOL +$13.00 +$1,901.36 RSI↑
2026-03-06 07:54 ET 2026-03-06 08:00 ET 100 $401.8600 $406.5900 RSI+BB_mid+VOL +$473.00 +$2,374.36 RSI↑
2026-03-06 08:30 ET 2026-03-06 08:50 ET 100 $401.0000 $398.5700 RSI+BB+VOL $-243.00 +$2,131.36 SL
2026-03-06 08:50 ET 2026-03-06 09:22 ET 100 $398.5900 $399.1900 RSI+BB+VOL +$60.00 +$2,191.36 RSI↑
2026-03-06 09:30 ET 2026-03-06 10:00 ET 100 $396.7750 $397.3500 RSI+BB+VOL +$57.50 +$2,248.86 RSI↑
2026-03-06 12:06 ET 2026-03-06 12:21 ET 100 $398.3700 $399.6500 RSI+BB+VOL +$128.00 +$2,376.86 RSI↑
2026-03-06 12:38 ET 2026-03-06 12:50 ET 100 $397.7799 $398.6650 RSI+BB_mid+VOL +$88.51 +$2,465.37 RSI↑
2026-03-06 13:46 ET 2026-03-06 14:19 ET 100 $399.9395 $399.4199 RSI+BB_mid+VOL $-51.96 +$2,413.41 RSI↑
2026-03-06 15:11 ET 2026-03-06 15:27 ET 100 $398.6900 $396.5555 RSI+BB+VOL $-213.45 +$2,199.96 SL
2026-03-06 15:27 ET 2026-03-06 15:40 ET 100 $396.5755 $397.8700 RSI+BB_mid+VOL +$129.45 +$2,329.41 RSI↑
2026-03-06 16:02 ET 2026-03-06 16:54 ET 100 $396.2000 $396.5500 RSI+BB_mid+VOL +$35.00 +$2,364.41 RSI↑
2026-03-06 17:29 ET 2026-03-06 18:13 ET 100 $396.1600 $396.1205 RSI+BB+VOL $-3.95 +$2,360.46 RSI↑
2026-03-06 19:06 ET 2026-03-09 04:00 ET 100 $395.6200 $390.5000 RSI+BB+VOL $-512.00 +$1,848.46 SL
2026-03-09 04:00 ET 2026-03-09 04:19 ET 100 $390.5200 $388.4500 RSI+BB+VOL $-207.00 +$1,641.46 SL
2026-03-09 04:19 ET 2026-03-09 04:34 ET 100 $388.4700 $389.7900 RSI+BB_mid+VOL +$132.00 +$1,773.46 BB↑
2026-03-09 06:17 ET 2026-03-09 06:37 ET 100 $391.4000 $391.8600 RSI+BB+VOL +$46.00 +$1,819.46 RSI↑
2026-03-09 07:04 ET 2026-03-09 07:35 ET 100 $390.2900 $389.5200 RSI+BB+VOL $-77.00 +$1,742.46 RSI↑
2026-03-09 08:02 ET 2026-03-09 08:05 ET 100 $386.7500 $390.2900 RSI+BB+VOL +$354.00 +$2,096.46 RSI↑
2026-03-09 09:27 ET 2026-03-09 09:30 ET 100 $389.7100 $392.0850 RSI+BB+VOL +$237.50 +$2,333.96 RSI↑
2026-03-09 09:36 ET 2026-03-09 09:45 ET 100 $388.8361 $385.9350 RSI+BB+VOL $-290.11 +$2,043.85 SL
2026-03-09 09:45 ET 2026-03-09 09:56 ET 100 $385.9550 $383.7400 RSI+BB_mid+VOL $-221.50 +$1,822.35 SL
2026-03-09 09:56 ET 2026-03-09 10:11 ET 100 $383.7600 $381.4150 RSI+MACD↑+BB_mid+VOL $-234.50 +$1,587.85 SL
2026-03-09 10:11 ET 2026-03-09 10:22 ET 100 $381.4350 $384.8599 RSI+BB+VOL +$342.49 +$1,930.34 RSI↑
2026-03-09 13:21 ET 2026-03-09 13:47 ET 100 $388.7900 $389.5950 RSI+BB+VOL +$80.50 +$2,010.84 RSI↑
2026-03-09 17:48 ET 2026-03-09 18:01 ET 100 $397.7000 $397.9500 RSI+BB+VOL +$25.00 +$2,035.84 RSI↑
2026-03-09 18:02 ET 2026-03-09 18:06 ET 100 $397.5100 $397.9800 RSI+BB+VOL +$47.00 +$2,082.84 RSI↑
2026-03-09 18:20 ET 2026-03-09 18:46 ET 100 $397.0500 $397.1020 RSI+BB_mid+VOL +$5.20 +$2,088.04 RSI↑
2026-03-09 19:53 ET 2026-03-10 04:00 ET 100 $396.5469 $399.5600 RSI+BB_mid+VOL +$301.31 +$2,389.35 RSI↑
2026-03-10 06:14 ET 2026-03-10 06:29 ET 100 $403.0100 $403.3700 RSI+BB+VOL +$36.00 +$2,425.35 RSI↑
2026-03-10 06:37 ET 2026-03-10 07:04 ET 100 $402.5100 $402.9600 RSI+BB+VOL +$45.00 +$2,470.35 RSI↑
2026-03-10 07:15 ET 2026-03-10 07:26 ET 100 $401.2200 $402.2200 RSI+BB_mid+VOL +$100.00 +$2,570.35 RSI↑
2026-03-10 07:42 ET 2026-03-10 08:35 ET 100 $400.4900 $400.1700 RSI+BB+VOL $-32.00 +$2,538.35 RSI↑
2026-03-10 10:29 ET 2026-03-10 10:46 ET 100 $401.2150 $402.4697 RSI+BB+VOL +$125.47 +$2,663.82 BB↑
2026-03-10 11:31 ET 2026-03-10 12:16 ET 100 $402.8070 $402.3600 RSI+BB+VOL $-44.70 +$2,619.12 RSI↑
2026-03-10 13:35 ET 2026-03-10 13:48 ET 100 $401.9580 $402.9000 RSI+BB+VOL +$94.20 +$2,713.32 RSI↑
2026-03-10 14:06 ET 2026-03-10 14:14 ET 100 $401.1200 $398.3700 RSI+BB+VOL $-275.00 +$2,438.32 SL
2026-03-10 14:14 ET 2026-03-10 14:27 ET 100 $398.3900 $400.9550 RSI+BB+VOL +$256.50 +$2,694.82 RSI↑
2026-03-10 15:34 ET 2026-03-10 15:40 ET 100 $399.0700 $400.5100 RSI+BB_mid+VOL +$144.00 +$2,838.82 RSI↑
2026-03-10 18:39 ET 2026-03-10 19:04 ET 100 $399.2200 $399.4553 RSI+BB_mid+VOL +$23.53 +$2,862.35 RSI↑
2026-03-11 04:00 ET 2026-03-11 04:23 ET 100 $398.8900 $399.6700 RSI+BB+VOL +$78.00 +$2,940.35 RSI↑
2026-03-11 04:41 ET 2026-03-11 04:58 ET 100 $398.8700 $399.4100 RSI+BB+VOL +$54.00 +$2,994.35 RSI↑
2026-03-11 05:29 ET 2026-03-11 05:48 ET 100 $398.0200 $398.7400 RSI+BB+VOL +$72.00 +$3,066.35 RSI↑
2026-03-11 10:52 ET 2026-03-11 11:04 ET 100 $409.6312 $411.1800 RSI+BB_mid+VOL +$154.88 +$3,221.23 RSI↑
2026-03-11 11:12 ET 2026-03-11 11:23 ET 100 $409.1300 $410.5801 RSI+BB+VOL +$145.01 +$3,366.24 RSI↑
2026-03-11 11:30 ET 2026-03-11 12:18 ET 100 $408.2850 $407.4625 RSI+BB+VOL $-82.25 +$3,283.99 RSI↑
2026-03-11 13:14 ET 2026-03-11 13:21 ET 100 $406.4801 $407.3091 RSI+BB_mid+VOL +$82.90 +$3,366.89 RSI↑
2026-03-11 13:37 ET 2026-03-11 14:28 ET 100 $405.2203 $405.3250 RSI+BB+VOL +$10.47 +$3,377.36 RSI↑
2026-03-11 16:49 ET 2026-03-11 16:58 ET 100 $407.4100 $407.6500 RSI+BB+VOL +$24.00 +$3,401.36 RSI↑
2026-03-11 18:00 ET 2026-03-11 19:29 ET 100 $407.3500 $405.2900 RSI+BB+VOL $-206.00 +$3,195.36 SL
2026-03-11 19:29 ET 2026-03-11 19:50 ET 100 $405.3100 $404.9679 RSI+BB+VOL $-34.21 +$3,161.15 BB↑
2026-03-12 05:23 ET 2026-03-12 05:28 ET 100 $406.5300 $407.0600 RSI+MACD↑+BB_mid+VOL +$53.00 +$3,214.15 RSI↑
2026-03-12 06:59 ET 2026-03-12 07:20 ET 100 $408.0700 $408.2900 RSI+BB+VOL +$22.00 +$3,236.15 RSI↑
2026-03-12 08:01 ET 2026-03-12 08:28 ET 100 $407.8300 $407.7700 RSI+BB_mid+VOL $-6.00 +$3,230.15 RSI↑
2026-03-12 08:39 ET 2026-03-12 08:48 ET 100 $406.5600 $407.3881 RSI+BB+VOL +$82.81 +$3,312.96 RSI↑
2026-03-12 09:15 ET 2026-03-12 09:26 ET 100 $406.6500 $407.7400 RSI+BB+VOL +$109.00 +$3,421.96 RSI↑
2026-03-12 09:28 ET 2026-03-12 09:46 ET 100 $405.3850 $402.8600 RSI+BB+VOL $-252.50 +$3,169.46 SL
2026-03-12 09:46 ET 2026-03-12 09:56 ET 100 $402.8800 $400.7601 RSI+BB+VOL $-211.99 +$2,957.47 SL
2026-03-12 09:56 ET 2026-03-12 10:12 ET 100 $400.7801 $402.1100 RSI+BB_mid+VOL +$132.99 +$3,090.46 BB↑
2026-03-12 10:27 ET 2026-03-12 10:33 ET 100 $399.9050 $397.6700 RSI+BB+VOL $-223.50 +$2,866.96 SL
2026-03-12 10:33 ET 2026-03-12 10:49 ET 100 $397.6900 $395.3300 RSI+BB+VOL $-236.00 +$2,630.96 SL
2026-03-12 10:49 ET 2026-03-12 11:17 ET 100 $395.3500 $396.6900 RSI+BB_mid+VOL +$134.00 +$2,764.96 RSI↑
2026-03-12 13:42 ET 2026-03-12 13:55 ET 100 $398.5500 $396.5300 RSI+BB+VOL $-202.00 +$2,562.96 SL
2026-03-12 13:55 ET 2026-03-12 14:11 ET 100 $396.5500 $398.3800 RSI+BB_mid+VOL +$183.00 +$2,745.96 RSI↑
2026-03-12 14:49 ET 2026-03-12 15:18 ET 100 $396.8500 $397.7300 RSI+BB+VOL +$88.00 +$2,833.96 RSI↑
2026-03-12 15:50 ET 2026-03-12 16:25 ET 100 $395.9500 $395.2700 RSI+BB+VOL $-68.00 +$2,765.96 BB↑
2026-03-12 17:57 ET 2026-03-12 18:00 ET 100 $394.9301 $395.1800 RSI+BB+VOL +$24.99 +$2,790.95 RSI↑
2026-03-13 04:00 ET 2026-03-13 04:20 ET 100 $394.9600 $394.9300 RSI+BB+VOL $-3.00 +$2,787.95 RSI↑
2026-03-13 08:00 ET 2026-03-13 08:12 ET 100 $396.6600 $398.7200 RSI+BB+VOL +$206.00 +$2,993.95 RSI↑
2026-03-13 09:30 ET 2026-03-13 09:36 ET 100 $398.2100 $395.8201 RSI+BB+VOL $-238.99 +$2,754.96 SL
2026-03-13 09:36 ET 2026-03-13 09:45 ET 100 $395.8401 $398.7000 RSI+BB+VOL +$285.99 +$3,040.95 RSI↑
2026-03-13 10:17 ET 2026-03-13 10:31 ET 100 $395.6050 $397.1250 RSI+BB_mid+VOL +$152.00 +$3,192.95 RSI↑
2026-03-13 10:35 ET 2026-03-13 10:57 ET 100 $394.8100 $392.5300 RSI+BB+VOL $-228.00 +$2,964.95 SL
2026-03-13 10:57 ET 2026-03-13 11:08 ET 100 $392.5500 $394.2600 RSI+BB+VOL +$171.00 +$3,135.95 RSI↑
2026-03-13 11:42 ET 2026-03-13 12:01 ET 100 $393.1000 $394.0124 RSI+BB+VOL +$91.24 +$3,227.19 RSI↑
2026-03-13 13:01 ET 2026-03-13 13:12 ET 100 $393.5650 $394.7800 RSI+BB+VOL +$121.50 +$3,348.69 RSI↑
2026-03-13 13:46 ET 2026-03-13 14:16 ET 100 $392.6000 $393.3000 RSI+BB+VOL +$70.00 +$3,418.69 RSI↑
2026-03-13 15:01 ET 2026-03-13 15:26 ET 100 $392.5866 $390.2101 RSI+BB+VOL $-237.65 +$3,181.04 SL
2026-03-13 15:26 ET 2026-03-13 15:55 ET 100 $390.2301 $391.7000 RSI+BB+VOL +$146.99 +$3,328.03 RSI↑
2026-03-13 16:28 ET 2026-03-13 17:17 ET 100 $390.2474 $390.1600 RSI+BB+VOL $-8.74 +$3,319.29 RSI↑
2026-03-13 19:08 ET 2026-03-13 19:51 ET 100 $390.0800 $390.0189 RSI+BB+VOL $-6.11 +$3,313.18 RSI↑
2026-03-16 07:02 ET 2026-03-16 07:32 ET 100 $395.0300 $395.2500 RSI+BB+VOL +$22.00 +$3,335.18 RSI↑
2026-03-16 08:00 ET 2026-03-16 08:03 ET 100 $393.6500 $395.4600 RSI+BB+VOL +$181.00 +$3,516.18 RSI↑
2026-03-16 11:57 ET 2026-03-16 12:22 ET 100 $398.6400 $396.6101 RSI+BB+VOL $-202.99 +$3,313.19 SL
2026-03-16 12:22 ET 2026-03-16 12:41 ET 100 $396.6301 $397.3750 RSI+BB+VOL +$74.49 +$3,387.68 BB↑
2026-03-16 14:43 ET 2026-03-16 15:01 ET 100 $397.2250 $397.5000 RSI+BB+VOL +$27.50 +$3,415.18 RSI↑
2026-03-16 15:42 ET 2026-03-16 16:32 ET 100 $395.5250 $395.3300 RSI+BB+VOL $-19.50 +$3,395.68 RSI↑
2026-03-17 04:00 ET 2026-03-17 04:41 ET 100 $394.2000 $394.4500 RSI+BB+VOL +$25.00 +$3,420.68 RSI↑
2026-03-17 07:48 ET 2026-03-17 08:09 ET 100 $394.5300 $394.6900 RSI+BB+VOL +$16.00 +$3,436.68 RSI↑
2026-03-17 09:30 ET 2026-03-17 09:33 ET 100 $394.2980 $396.3900 RSI+BB+VOL +$209.20 +$3,645.88 RSI↑
2026-03-17 11:21 ET 2026-03-17 11:51 ET 100 $397.1200 $397.1900 RSI+BB+VOL +$7.00 +$3,652.88 RSI↑
2026-03-17 14:21 ET 2026-03-17 15:00 ET 100 $398.3600 $398.0611 RSI+BB+VOL $-29.89 +$3,622.99 RSI↑
2026-03-17 18:06 ET 2026-03-17 18:53 ET 100 $398.6100 $398.6500 RSI+BB+VOL +$4.00 +$3,626.99 RSI↑
2026-03-18 06:53 ET 2026-03-18 07:20 ET 100 $402.2600 $402.0900 RSI+BB_mid+VOL $-17.00 +$3,609.99 RSI↑
2026-03-18 07:25 ET 2026-03-18 07:44 ET 100 $401.6700 $401.6100 RSI+BB_mid+VOL $-6.00 +$3,603.99 RSI↑
2026-03-18 08:30 ET 2026-03-18 08:48 ET 100 $399.5600 $397.3300 RSI+BB+VOL $-223.00 +$3,380.99 SL
2026-03-18 08:48 ET 2026-03-18 09:14 ET 100 $397.3500 $397.8335 RSI+BB_mid+VOL +$48.35 +$3,429.34 RSI↑
2026-03-18 10:25 ET 2026-03-18 11:00 ET 100 $398.8887 $398.7750 RSI+BB_mid+VOL $-11.37 +$3,417.97 RSI↑
2026-03-18 11:21 ET 2026-03-18 11:54 ET 100 $397.4650 $398.1210 RSI+BB+VOL +$65.60 +$3,483.57 RSI↑
2026-03-18 12:35 ET 2026-03-18 12:53 ET 100 $396.9600 $397.9440 RSI+BB+VOL +$98.40 +$3,581.97 RSI↑
2026-03-18 13:11 ET 2026-03-18 13:26 ET 100 $396.3000 $397.1920 RSI+BB+VOL +$89.20 +$3,671.17 RSI↑
2026-03-18 14:15 ET 2026-03-18 15:22 ET 100 $396.4900 $394.4100 RSI+BB+VOL $-208.00 +$3,463.17 SL
2026-03-18 15:22 ET 2026-03-18 16:16 ET 100 $394.4300 $392.3200 RSI+BB+VOL $-211.00 +$3,252.17 SL
2026-03-18 18:01 ET 2026-03-18 18:20 ET 100 $393.0800 $393.2100 RSI+BB+VOL +$13.00 +$3,265.17 RSI↑
2026-03-18 18:35 ET 2026-03-18 18:45 ET 100 $392.6700 $393.0100 RSI+BB_mid+VOL +$34.00 +$3,299.17 RSI↑
2026-03-19 04:00 ET 2026-03-19 04:53 ET 100 $392.3500 $391.6400 RSI+BB+VOL $-71.00 +$3,228.17 RSI↑
2026-03-19 05:26 ET 2026-03-19 05:48 ET 100 $390.5600 $391.2400 RSI+BB+VOL +$68.00 +$3,296.17 RSI↑
2026-03-19 06:25 ET 2026-03-19 06:59 ET 100 $391.0600 $391.1900 RSI+BB+VOL +$13.00 +$3,309.17 RSI↑
2026-03-19 07:36 ET 2026-03-19 07:54 ET 100 $390.0600 $390.5700 RSI+BB+VOL +$51.00 +$3,360.17 RSI↑
2026-03-19 08:01 ET 2026-03-19 08:46 ET 100 $389.0100 $386.7800 RSI+BB+VOL $-223.00 +$3,137.17 SL
2026-03-19 08:46 ET 2026-03-19 09:18 ET 100 $386.8000 $386.4000 RSI+BB+VOL $-40.00 +$3,097.17 RSI↑
2026-03-19 09:30 ET 2026-03-19 09:35 ET 100 $382.8500 $380.8600 RSI+BB+VOL $-199.00 +$2,898.17 SL
2026-03-19 09:35 ET 2026-03-19 09:51 ET 100 $380.8800 $384.1300 RSI+BB_mid+VOL +$325.00 +$3,223.17 RSI↑
2026-03-19 10:21 ET 2026-03-19 10:35 ET 100 $380.4920 $382.5800 RSI+BB+VOL +$208.80 +$3,431.97 RSI↑
2026-03-19 11:45 ET 2026-03-19 11:56 ET 100 $381.2700 $382.1100 RSI+BB_mid+VOL +$84.00 +$3,515.97 RSI↑
2026-03-19 13:09 ET 2026-03-19 13:23 ET 100 $380.3986 $381.8600 RSI+BB+VOL +$146.14 +$3,662.11 RSI↑
2026-03-19 14:37 ET 2026-03-19 14:50 ET 100 $380.8250 $378.8700 RSI+BB+VOL $-195.50 +$3,466.61 SL
2026-03-19 14:50 ET 2026-03-19 14:58 ET 100 $378.8900 $381.2699 RSI+BB+VOL +$237.99 +$3,704.60 RSI↑
2026-03-19 15:35 ET 2026-03-19 16:23 ET 100 $381.3400 $381.2400 RSI+BB+VOL $-10.00 +$3,694.60 RSI↑
2026-03-19 19:22 ET 2026-03-19 19:49 ET 100 $382.0300 $382.3400 RSI+BB+VOL +$31.00 +$3,725.60 RSI↑
2026-03-19 19:52 ET 2026-03-19 19:59 ET 100 $382.0200 $382.5720 RSI+BB+VOL +$55.20 +$3,780.80 RSI↑
2026-03-20 05:16 ET 2026-03-20 05:49 ET 100 $382.5800 $380.3200 RSI+BB+VOL $-226.00 +$3,554.80 SL
2026-03-20 05:49 ET 2026-03-20 06:07 ET 100 $380.3400 $377.8800 RSI+BB+VOL $-246.00 +$3,308.80 SL
2026-03-20 06:07 ET 2026-03-20 06:26 ET 100 $377.9000 $378.2000 RSI+BB+VOL +$30.00 +$3,338.80 RSI↑
2026-03-20 09:30 ET 2026-03-20 09:34 ET 100 $376.8400 $374.6150 RSI+BB+VOL $-222.50 +$3,116.30 SL
2026-03-20 09:34 ET 2026-03-20 09:53 ET 100 $374.6350 $372.1850 RSI+BB+VOL $-245.00 +$2,871.30 SL
2026-03-20 09:53 ET 2026-03-20 10:08 ET 100 $372.2050 $370.1050 RSI+BB+VOL $-210.00 +$2,661.30 SL
2026-03-20 10:08 ET 2026-03-20 10:23 ET 100 $370.1250 $372.5550 RSI+BB_mid+VOL +$243.00 +$2,904.30 RSI↑
2026-03-20 12:31 ET 2026-03-20 12:56 ET 100 $375.2450 $375.0400 RSI+BB+VOL $-20.50 +$2,883.80 RSI↑
2026-03-20 13:05 ET 2026-03-20 13:36 ET 100 $373.4900 $371.5800 RSI+BB_mid+VOL $-191.00 +$2,692.80 SL
2026-03-20 13:36 ET 2026-03-20 13:55 ET 100 $371.6000 $372.0250 RSI+BB+VOL +$42.50 +$2,735.30 BB↑
2026-03-20 14:01 ET 2026-03-20 14:36 ET 100 $370.8600 $368.5200 RSI+BB+VOL $-234.00 +$2,501.30 SL
2026-03-20 14:36 ET 2026-03-20 15:00 ET 100 $368.5400 $368.5601 RSI+BB+VOL +$2.01 +$2,503.31 BB↑
2026-03-20 15:04 ET 2026-03-20 15:34 ET 100 $367.7350 $365.7299 RSI+BB+VOL $-200.51 +$2,302.80 SL
2026-03-20 15:34 ET 2026-03-20 15:53 ET 100 $365.7499 $366.6200 RSI+BB_mid+VOL +$87.01 +$2,389.81 RSI↑
2026-03-20 18:32 ET 2026-03-20 19:05 ET 100 $371.2100 $371.7400 RSI+BB+VOL +$53.00 +$2,442.81 RSI↑
2026-03-20 19:20 ET 2026-03-20 19:53 ET 100 $370.8400 $371.1600 RSI+BB+VOL +$32.00 +$2,474.81 RSI↑
2026-03-23 04:00 ET 2026-03-23 04:32 ET 100 $360.7000 $362.4600 RSI+BB+VOL +$176.00 +$2,650.81 BB↑
2026-03-23 04:56 ET 2026-03-23 05:34 ET 100 $360.9000 $359.0300 RSI+BB_mid+VOL $-187.00 +$2,463.81 SL
2026-03-23 05:34 ET 2026-03-23 06:09 ET 100 $359.0500 $358.8700 RSI+BB+VOL $-18.00 +$2,445.81 RSI↑
2026-03-23 06:21 ET 2026-03-23 06:50 ET 100 $357.2600 $358.7700 RSI+BB+VOL +$151.00 +$2,596.81 RSI↑
2026-03-23 07:55 ET 2026-03-23 08:02 ET 100 $368.1000 $363.1800 RSI+BB_mid+VOL $-492.00 +$2,104.81 SL
2026-03-23 08:02 ET 2026-03-23 08:37 ET 100 $363.2000 $369.5700 RSI+BB+VOL +$637.00 +$2,741.81 RSI↑
2026-03-23 11:20 ET 2026-03-23 11:42 ET 100 $383.2000 $381.1200 RSI+BB+VOL $-208.00 +$2,533.81 SL
2026-03-23 11:42 ET 2026-03-23 11:56 ET 100 $381.1400 $378.9487 RSI+BB_mid+VOL $-219.13 +$2,314.68 SL
2026-03-23 11:56 ET 2026-03-23 12:12 ET 100 $378.9687 $380.1800 RSI+BB+VOL +$121.13 +$2,435.81 RSI↑
2026-03-23 12:20 ET 2026-03-23 12:45 ET 100 $378.3550 $379.0400 RSI+BB_mid+VOL +$68.50 +$2,504.31 RSI↑
2026-03-23 13:06 ET 2026-03-23 13:26 ET 100 $377.6300 $378.0150 RSI+BB+VOL +$38.50 +$2,542.81 RSI↑
2026-03-23 19:35 ET 2026-03-23 19:48 ET 100 $381.3400 $381.6618 RSI+BB+VOL +$32.18 +$2,574.99 RSI↑
2026-03-24 04:39 ET 2026-03-24 05:08 ET 100 $381.1700 $379.1600 RSI+BB_mid+VOL $-201.00 +$2,373.99 SL
2026-03-24 05:08 ET 2026-03-24 05:25 ET 100 $379.1800 $379.9900 RSI+BB_mid+VOL +$81.00 +$2,454.99 RSI↑
2026-03-24 06:28 ET 2026-03-24 06:45 ET 100 $380.6100 $381.1800 RSI+BB+VOL +$57.00 +$2,511.99 RSI↑
2026-03-24 07:01 ET 2026-03-24 07:46 ET 100 $380.1700 $380.4900 RSI+BB+VOL +$32.00 +$2,543.99 RSI↑
2026-03-24 07:53 ET 2026-03-24 07:59 ET 100 $379.2400 $380.4900 RSI+BB+VOL +$125.00 +$2,668.99 RSI↑
2026-03-24 08:11 ET 2026-03-24 08:26 ET 100 $379.0100 $379.7800 RSI+BB_mid+VOL +$77.00 +$2,745.99 RSI↑
2026-03-24 08:33 ET 2026-03-24 08:52 ET 100 $378.5200 $378.5900 RSI+BB_mid+VOL +$7.00 +$2,752.99 BB↑
2026-03-24 09:08 ET 2026-03-24 09:30 ET 100 $377.5100 $379.5100 RSI+BB+VOL +$200.00 +$2,952.99 RSI↑
2026-03-24 11:31 ET 2026-03-24 12:16 ET 100 $383.3500 $383.4400 RSI+BB+VOL +$9.00 +$2,961.99 RSI↑
2026-03-24 12:39 ET 2026-03-24 12:45 ET 100 $382.0900 $383.8650 RSI+BB+VOL +$177.50 +$3,139.49 RSI↑
2026-03-24 13:03 ET 2026-03-24 13:44 ET 100 $381.8700 $379.9100 RSI+BB+VOL $-196.00 +$2,943.49 SL
2026-03-24 13:44 ET 2026-03-24 13:55 ET 100 $379.9300 $380.8450 RSI+BB+VOL +$91.50 +$3,034.99 RSI↑
2026-03-24 15:28 ET 2026-03-24 15:48 ET 100 $384.0100 $384.3600 RSI+BB+VOL +$35.00 +$3,069.99 RSI↑
2026-03-24 15:55 ET 2026-03-24 16:19 ET 100 $382.4900 $383.7900 RSI+BB+VOL +$130.00 +$3,199.99 RSI↑
2026-03-24 17:43 ET 2026-03-24 17:48 ET 100 $385.4300 $385.9700 RSI+BB+VOL +$54.00 +$3,253.99 RSI↑
2026-03-25 04:52 ET 2026-03-25 05:06 ET 100 $389.2900 $389.8800 RSI+BB+VOL +$59.00 +$3,312.99 RSI↑
2026-03-25 05:27 ET 2026-03-25 05:59 ET 100 $389.3000 $389.4100 RSI+BB_mid+VOL +$11.00 +$3,323.99 RSI↑
2026-03-25 06:45 ET 2026-03-25 06:49 ET 100 $388.8500 $389.3300 RSI+BB+VOL +$48.00 +$3,371.99 RSI↑
2026-03-25 07:47 ET 2026-03-25 07:58 ET 100 $389.8100 $390.4600 RSI+BB+VOL +$65.00 +$3,436.99 RSI↑
2026-03-25 08:31 ET 2026-03-25 08:39 ET 100 $390.0100 $390.9700 RSI+BB_mid+VOL +$96.00 +$3,532.99 RSI↑
2026-03-25 09:29 ET 2026-03-25 09:31 ET 100 $389.9300 $391.4900 RSI+BB+VOL +$156.00 +$3,688.99 RSI↑
2026-03-25 10:00 ET 2026-03-25 10:14 ET 100 $391.0300 $393.1699 RSI+BB+VOL +$213.99 +$3,902.98 RSI↑
2026-03-25 11:06 ET 2026-03-25 11:16 ET 100 $392.3800 $389.8900 RSI+BB+VOL $-249.00 +$3,653.98 SL
2026-03-25 11:16 ET 2026-03-25 11:29 ET 100 $389.9100 $392.5900 RSI+BB+VOL +$268.00 +$3,921.98 RSI↑
2026-03-25 11:43 ET 2026-03-25 12:04 ET 100 $390.4450 $388.4650 RSI+BB_mid+VOL $-198.00 +$3,723.98 SL
2026-03-25 12:04 ET 2026-03-25 12:24 ET 100 $388.4850 $389.4000 RSI+BB_mid+VOL +$91.50 +$3,815.48 RSI↑
2026-03-25 13:05 ET 2026-03-25 13:34 ET 100 $387.9900 $388.7100 RSI+BB+VOL +$72.00 +$3,887.48 RSI↑
2026-03-25 13:54 ET 2026-03-25 14:20 ET 100 $387.5151 $388.6416 RSI+BB+VOL +$112.65 +$4,000.13 RSI↑
2026-03-25 14:36 ET 2026-03-25 15:19 ET 100 $387.0600 $386.3850 RSI+BB_mid+VOL $-67.50 +$3,932.63 RSI↑
2026-03-25 18:18 ET 2026-03-25 18:36 ET 100 $385.4100 $385.6600 RSI+BB+VOL +$25.00 +$3,957.63 RSI↑
2026-03-25 19:44 ET 2026-03-25 19:57 ET 100 $385.1000 $385.3400 RSI+BB+VOL +$24.00 +$3,981.63 RSI↑
2026-03-26 04:00 ET 2026-03-26 04:18 ET 100 $384.0100 $381.8700 RSI+BB+VOL $-214.00 +$3,767.63 SL
2026-03-26 04:18 ET 2026-03-26 05:07 ET 100 $381.8900 $381.8400 RSI+BB+VOL $-5.00 +$3,762.63 RSI↑
2026-03-26 05:23 ET 2026-03-26 05:41 ET 100 $380.5100 $380.6700 RSI+MACD↑+BB_mid+VOL +$16.00 +$3,778.63 RSI↑
2026-03-26 06:39 ET 2026-03-26 06:56 ET 100 $380.8100 $381.3700 RSI+BB+VOL +$56.00 +$3,834.63 RSI↑
2026-03-26 07:43 ET 2026-03-26 08:05 ET 100 $380.8400 $381.2500 RSI+BB+VOL +$41.00 +$3,875.63 RSI↑
2026-03-26 08:35 ET 2026-03-26 08:51 ET 100 $380.1300 $380.8443 RSI+BB+VOL +$71.43 +$3,947.06 RSI↑
2026-03-26 10:44 ET 2026-03-26 11:27 ET 100 $380.1150 $380.0000 RSI+BB+VOL $-11.50 +$3,935.56 RSI↑
2026-03-26 12:02 ET 2026-03-26 12:26 ET 100 $379.3300 $377.4213 RSI+BB_mid+VOL $-190.87 +$3,744.69 SL
2026-03-26 12:26 ET 2026-03-26 12:57 ET 100 $377.4413 $377.6800 RSI+BB_mid+VOL +$23.87 +$3,768.56 RSI↑
2026-03-26 13:22 ET 2026-03-26 13:34 ET 100 $376.5100 $377.4900 RSI+BB_mid+VOL +$98.00 +$3,866.56 RSI↑
2026-03-26 13:44 ET 2026-03-26 14:23 ET 100 $376.0700 $375.7101 RSI+BB+VOL $-35.99 +$3,830.57 RSI↑
2026-03-26 14:28 ET 2026-03-26 14:36 ET 100 $374.4801 $375.4900 RSI+BB+VOL +$100.99 +$3,931.56 RSI↑
2026-03-26 14:57 ET 2026-03-26 15:49 ET 100 $374.3800 $373.3000 RSI+BB+VOL $-108.00 +$3,823.56 RSI↑
2026-03-26 16:00 ET 2026-03-26 16:11 ET 100 $371.8600 $374.0600 RSI+BB+VOL +$220.00 +$4,043.56 RSI↑
2026-03-26 16:58 ET 2026-03-26 17:07 ET 100 $373.2600 $374.1200 RSI+BB+VOL +$86.00 +$4,129.56 RSI↑
2026-03-26 19:23 ET 2026-03-26 19:34 ET 100 $374.0347 $374.3400 RSI+BB+VOL +$30.53 +$4,160.09 RSI↑
2026-03-27 04:22 ET 2026-03-27 04:45 ET 100 $373.4700 $373.8700 RSI+BB+VOL +$40.00 +$4,200.09 RSI↑
2026-03-27 05:07 ET 2026-03-27 05:32 ET 100 $372.2100 $372.4500 RSI+BB+VOL +$24.00 +$4,224.09 RSI↑
2026-03-27 06:35 ET 2026-03-27 06:57 ET 100 $371.1800 $369.2200 RSI+BB+VOL $-196.00 +$4,028.09 SL
2026-03-27 06:57 ET 2026-03-27 07:15 ET 100 $369.2400 $370.2200 RSI+BB_mid+VOL +$98.00 +$4,126.09 RSI↑
2026-03-27 09:31 ET 2026-03-27 09:35 ET 100 $367.2950 $364.2200 RSI+BB+VOL $-307.50 +$3,818.59 SL
2026-03-27 09:35 ET 2026-03-27 09:57 ET 100 $364.2400 $361.6401 RSI+BB+VOL $-259.99 +$3,558.60 SL
2026-03-27 09:57 ET 2026-03-27 10:20 ET 100 $361.6601 $364.2550 RSI+BB+VOL +$259.49 +$3,818.09 RSI↑
2026-03-27 12:06 ET 2026-03-27 12:32 ET 100 $366.0700 $364.0500 RSI+BB_mid+VOL $-202.00 +$3,616.09 SL
2026-03-27 12:32 ET 2026-03-27 13:06 ET 100 $364.0700 $364.2950 RSI+BB_mid+VOL +$22.50 +$3,638.59 RSI↑
2026-03-27 13:21 ET 2026-03-27 13:49 ET 100 $362.4550 $360.5801 RSI+BB_mid+VOL $-187.49 +$3,451.10 SL
2026-03-27 13:49 ET 2026-03-27 14:15 ET 100 $360.6001 $360.4500 RSI+MACD↑+BB_mid+VOL $-15.01 +$3,436.09 BB↑
2026-03-27 14:56 ET 2026-03-27 15:16 ET 100 $360.5050 $360.8850 RSI+BB+VOL +$38.00 +$3,474.09 RSI↑
2026-03-27 17:36 ET 2026-03-27 17:39 ET 100 $360.7600 $361.0900 RSI+BB_mid+VOL +$33.00 +$3,507.09 RSI↑
2026-03-27 18:27 ET 2026-03-27 19:03 ET 100 $360.6200 $360.6200 RSI+BB+VOL +$0.00 +$3,507.09 RSI↑
2026-03-27 19:10 ET 2026-03-27 19:29 ET 100 $360.1600 $360.3000 RSI+BB+VOL +$14.00 +$3,521.09 BB↑
2026-03-30 05:15 ET 2026-03-30 05:56 ET 100 $363.2100 $363.0400 RSI+BB+VOL $-17.00 +$3,504.09 RSI↑
2026-03-30 06:34 ET 2026-03-30 06:50 ET 100 $362.4100 $362.6900 RSI+BB+VOL +$28.00 +$3,532.09 RSI↑
2026-03-30 09:30 ET 2026-03-30 09:31 ET 100 $363.8000 $366.9200 RSI+BB+VOL +$312.00 +$3,844.09 RSI↑
2026-03-30 09:41 ET 2026-03-30 09:51 ET 100 $362.5200 $364.8000 RSI+BB_mid+VOL +$228.00 +$4,072.09 RSI↑
2026-03-30 10:41 ET 2026-03-30 10:47 ET 100 $361.7274 $363.2050 RSI+BB+VOL +$147.76 +$4,219.85 RSI↑
2026-03-30 11:16 ET 2026-03-30 11:34 ET 100 $361.5600 $363.2100 RSI+BB+VOL +$165.00 +$4,384.85 RSI↑
2026-03-30 12:08 ET 2026-03-30 12:23 ET 100 $362.4550 $360.6300 RSI+MACD↑+BB_mid+VOL $-182.50 +$4,202.35 SL
2026-03-30 12:23 ET 2026-03-30 12:51 ET 100 $360.6500 $360.5801 RSI+BB+VOL $-6.99 +$4,195.36 BB↑
2026-03-30 13:05 ET 2026-03-30 13:32 ET 100 $359.1300 $357.1400 RSI+BB+VOL $-199.00 +$3,996.36 SL
2026-03-30 13:32 ET 2026-03-30 14:49 ET 100 $357.1600 $355.3299 RSI+BB+VOL $-183.01 +$3,813.35 SL
2026-03-30 14:50 ET 2026-03-30 15:08 ET 100 $354.9800 $353.1535 RSI+BB+VOL $-182.65 +$3,630.70 SL
2026-03-30 15:08 ET 2026-03-30 15:46 ET 100 $353.1735 $353.5600 RSI+BB+VOL +$38.65 +$3,669.35 RSI↑
2026-03-30 17:37 ET 2026-03-30 18:00 ET 100 $354.3990 $354.3569 RSI+BB+VOL $-4.21 +$3,665.14 RSI↑
2026-03-30 18:47 ET 2026-03-31 04:00 ET 100 $353.6500 $359.0600 RSI+BB+VOL +$541.00 +$4,206.14 RSI↑
2026-03-31 05:30 ET 2026-03-31 06:16 ET 100 $357.2600 $357.1800 RSI+BB+VOL $-8.00 +$4,198.14 RSI↑
2026-03-31 06:38 ET 2026-03-31 06:53 ET 100 $356.2077 $356.6800 RSI+BB+VOL +$47.23 +$4,245.37 RSI↑
2026-03-31 10:50 ET 2026-03-31 11:02 ET 100 $363.0900 $364.2650 RSI+BB+VOL +$117.50 +$4,362.87 RSI↑
2026-03-31 11:32 ET 2026-03-31 12:06 ET 100 $363.2100 $363.7350 RSI+BB+VOL +$52.50 +$4,415.37 RSI↑
2026-03-31 13:55 ET 2026-03-31 14:07 ET 100 $368.5200 $369.5600 RSI+BB+VOL +$104.00 +$4,519.37 RSI↑
2026-03-31 15:55 ET 2026-03-31 16:08 ET 100 $370.9900 $372.4900 RSI+BB+VOL +$150.00 +$4,669.37 RSI↑
2026-03-31 17:17 ET 2026-03-31 17:41 ET 100 $372.2200 $372.4400 RSI+BB+VOL +$22.00 +$4,691.37 RSI↑
2026-03-31 19:05 ET 2026-03-31 19:18 ET 100 $372.8900 $373.2400 RSI+BB_mid+VOL +$35.00 +$4,726.37 RSI↑
2026-04-01 05:14 ET 2026-04-01 05:36 ET 100 $376.5600 $376.4900 RSI+BB+VOL $-7.00 +$4,719.37 RSI↑
2026-04-01 08:25 ET 2026-04-01 08:44 ET 100 $379.6100 $380.2700 RSI+BB+VOL +$66.00 +$4,785.37 RSI↑
2026-04-01 08:51 ET 2026-04-01 09:16 ET 100 $378.1900 $378.5900 RSI+BB_mid+VOL +$40.00 +$4,825.37 RSI↑
2026-04-01 09:30 ET 2026-04-01 09:47 ET 100 $376.6700 $374.4600 RSI+BB+VOL $-221.00 +$4,604.37 SL
2026-04-01 09:47 ET 2026-04-01 10:08 ET 100 $374.4800 $376.2300 RSI+BB_mid+VOL +$175.00 +$4,779.37 RSI↑
2026-04-01 12:32 ET 2026-04-01 12:47 ET 100 $381.2900 $381.6950 RSI+BB+VOL +$40.50 +$4,819.87 RSI↑
2026-04-01 13:20 ET 2026-04-01 13:31 ET 100 $380.9700 $381.6800 RSI+BB_mid+VOL +$71.00 +$4,890.87 RSI↑
2026-04-01 13:57 ET 2026-04-01 14:18 ET 100 $379.8850 $377.7300 RSI+BB+VOL $-215.50 +$4,675.37 SL
2026-04-01 14:18 ET 2026-04-01 14:40 ET 100 $377.7500 $378.6224 RSI+BB+VOL +$87.24 +$4,762.61 RSI↑
2026-04-01 18:13 ET 2026-04-01 18:42 ET 100 $380.7100 $381.0100 RSI+BB+VOL +$30.00 +$4,792.61 RSI↑
2026-04-01 18:51 ET 2026-04-01 19:08 ET 100 $380.5200 $380.7400 RSI+BB+VOL +$22.00 +$4,814.61 RSI↑
2026-04-02 04:00 ET 2026-04-02 04:29 ET 100 $373.6400 $373.1700 RSI+BB+VOL $-47.00 +$4,767.61 BB↑
2026-04-02 06:10 ET 2026-04-02 06:34 ET 100 $372.2000 $372.4900 RSI+BB_mid+VOL +$29.00 +$4,796.61 RSI↑
2026-04-02 07:13 ET 2026-04-02 08:50 ET 100 $371.8592 $371.1000 RSI+BB+VOL $-75.92 +$4,720.69 RSI↑
2026-04-02 08:59 ET 2026-04-02 09:02 ET 100 $369.0100 $367.0489 RSI+BB+VOL $-196.11 +$4,524.58 SL
2026-04-02 09:02 ET 2026-04-02 09:10 ET 100 $367.0689 $364.9800 RSI+BB+VOL $-208.89 +$4,315.69 SL
2026-04-02 09:10 ET 2026-04-02 09:30 ET 100 $365.0000 $366.0900 RSI+MACD↑+BB_mid+VOL +$109.00 +$4,424.69 RSI↑
2026-04-02 10:01 ET 2026-04-02 10:09 ET 100 $364.1850 $366.4700 RSI+BB+VOL +$228.50 +$4,653.19 RSI↑
2026-04-02 10:50 ET 2026-04-02 10:58 ET 100 $364.9450 $367.5900 RSI+BB+VOL +$264.50 +$4,917.69 RSI↑
2026-04-02 11:51 ET 2026-04-02 12:06 ET 100 $364.6600 $366.1500 RSI+BB+VOL +$149.00 +$5,066.69 RSI↑
2026-04-02 12:20 ET 2026-04-02 12:40 ET 100 $364.2300 $364.9000 RSI+BB+VOL +$67.00 +$5,133.69 BB↑
2026-04-02 13:01 ET 2026-04-02 13:13 ET 100 $363.8328 $365.2840 RSI+BB_mid+VOL +$145.12 +$5,278.81 RSI↑
2026-04-02 13:33 ET 2026-04-02 13:41 ET 100 $364.2700 $362.1900 RSI+BB+VOL $-208.00 +$5,070.81 SL
2026-04-02 13:41 ET 2026-04-02 13:53 ET 100 $362.2100 $360.0000 RSI+BB_mid+VOL $-221.00 +$4,849.81 SL
2026-04-02 13:53 ET 2026-04-02 14:36 ET 100 $360.0200 $360.2600 RSI+BB_mid+VOL +$24.00 +$4,873.81 RSI↑
2026-04-02 15:21 ET 2026-04-02 15:37 ET 100 $359.3050 $360.0400 RSI+BB_mid+VOL +$73.50 +$4,947.31 RSI↑
2026-04-02 19:06 ET 2026-04-02 19:22 ET 100 $361.2100 $361.4700 RSI+BB+VOL +$26.00 +$4,973.31 RSI↑
2026-04-06 05:48 ET 2026-04-06 06:35 ET 100 $366.0400 $365.6000 RSI+BB+VOL $-44.00 +$4,929.31 RSI↑
2026-04-06 06:46 ET 2026-04-06 08:01 ET 100 $365.0300 $364.3400 RSI+BB_mid+VOL $-69.00 +$4,860.31 RSI↑
2026-04-06 09:00 ET 2026-04-06 09:26 ET 100 $363.5100 $363.6038 RSI+BB+VOL +$9.38 +$4,869.69 RSI↑
2026-04-06 10:03 ET 2026-04-06 10:07 ET 100 $361.0250 $358.8300 RSI+BB+VOL $-219.50 +$4,650.19 SL
2026-04-06 10:07 ET 2026-04-06 10:31 ET 100 $358.8500 $359.8550 RSI+BB+VOL +$100.50 +$4,750.69 BB↑
2026-04-06 10:39 ET 2026-04-06 10:59 ET 100 $357.7457 $355.6800 RSI+BB+VOL $-206.57 +$4,544.12 SL
2026-04-06 10:59 ET 2026-04-06 11:20 ET 100 $355.7000 $353.6700 RSI+BB_mid+VOL $-203.00 +$4,341.12 SL
2026-04-06 11:20 ET 2026-04-06 11:50 ET 100 $353.6900 $353.7808 RSI+BB+VOL +$9.08 +$4,350.20 RSI↑
2026-04-06 12:18 ET 2026-04-06 13:01 ET 100 $351.6900 $349.5550 RSI+BB+VOL $-213.50 +$4,136.70 SL
2026-04-06 13:01 ET 2026-04-06 13:10 ET 100 $349.5750 $347.7900 RSI+BB+VOL $-178.50 +$3,958.20 SL
2026-04-06 13:10 ET 2026-04-06 13:28 ET 100 $347.8100 $348.8900 RSI+BB_mid+VOL +$108.00 +$4,066.20 RSI↑
2026-04-06 13:50 ET 2026-04-06 14:07 ET 100 $347.5000 $347.9800 RSI+BB_mid+VOL +$48.00 +$4,114.20 RSI↑
2026-04-06 16:50 ET 2026-04-06 17:08 ET 100 $352.1200 $352.3899 RSI+BB+VOL +$26.99 +$4,141.19 RSI↑
2026-04-06 17:54 ET 2026-04-06 18:02 ET 100 $352.1800 $352.3100 RSI+BB+VOL +$13.00 +$4,154.19 RSI↑
2026-04-06 18:23 ET 2026-04-06 19:29 ET 100 $351.9100 $349.9900 RSI+BB+VOL $-192.00 +$3,962.19 SL
2026-04-06 19:29 ET 2026-04-07 04:02 ET 100 $350.0100 $351.4900 RSI+BB_mid+VOL +$148.00 +$4,110.19 RSI↑
2026-04-07 05:45 ET 2026-04-07 06:02 ET 100 $353.0100 $353.2200 RSI+BB+VOL +$21.00 +$4,131.19 RSI↑
2026-04-07 06:09 ET 2026-04-07 06:43 ET 100 $352.0100 $350.1000 RSI+BB+VOL $-191.00 +$3,940.19 SL
2026-04-07 06:43 ET 2026-04-07 06:52 ET 100 $350.1200 $348.2200 RSI+BB_mid+VOL $-190.00 +$3,750.19 SL
2026-04-07 06:52 ET 2026-04-07 07:12 ET 100 $348.2400 $349.3180 RSI+BB+VOL +$107.80 +$3,857.99 BB↑
2026-04-07 07:33 ET 2026-04-07 07:46 ET 100 $348.2501 $349.0290 RSI+BB+VOL +$77.89 +$3,935.88 RSI↑
2026-04-07 08:03 ET 2026-04-07 08:24 ET 100 $348.2700 $348.3900 RSI+BB+VOL +$12.00 +$3,947.88 RSI↑
2026-04-07 08:48 ET 2026-04-07 08:55 ET 100 $347.2600 $348.4200 RSI+BB+VOL +$116.00 +$4,063.88 RSI↑
2026-04-07 09:25 ET 2026-04-07 09:35 ET 100 $347.0100 $344.8700 RSI+BB+VOL $-214.00 +$3,849.88 SL
2026-04-07 09:35 ET 2026-04-07 09:50 ET 100 $344.8900 $342.8900 RSI+BB+VOL $-200.00 +$3,649.88 SL
2026-04-07 09:50 ET 2026-04-07 10:06 ET 100 $342.9100 $341.0050 RSI+MACD↑+BB_mid+VOL $-190.50 +$3,459.38 SL
2026-04-07 10:06 ET 2026-04-07 10:23 ET 100 $341.0250 $342.2980 RSI+BB+VOL +$127.30 +$3,586.68 RSI↑
2026-04-07 10:38 ET 2026-04-07 11:02 ET 100 $339.9900 $338.1200 RSI+BB+VOL $-187.00 +$3,399.68 SL
2026-04-07 11:02 ET 2026-04-07 11:15 ET 100 $338.1400 $339.1400 RSI+BB+VOL +$100.00 +$3,499.68 RSI↑
2026-04-07 13:20 ET 2026-04-07 13:29 ET 100 $341.1000 $341.8496 RSI+BB+VOL +$74.96 +$3,574.64 RSI↑
2026-04-07 14:40 ET 2026-04-07 14:55 ET 100 $341.4700 $339.4850 RSI+BB+VOL $-198.50 +$3,376.14 SL
2026-04-07 14:55 ET 2026-04-07 15:13 ET 100 $339.5050 $340.9200 RSI+BB+VOL +$141.50 +$3,517.64 RSI↑
2026-04-07 18:32 ET 2026-04-07 18:34 ET 100 $349.0200 $351.3400 RSI+BB+VOL +$232.00 +$3,749.64 RSI↑
2026-04-08 04:39 ET 2026-04-08 05:54 ET 100 $362.6850 $362.2100 RSI+BB+VOL $-47.50 +$3,702.14 RSI↑
2026-04-08 08:23 ET 2026-04-08 08:35 ET 100 $362.0200 $363.2000 RSI+BB+VOL +$118.00 +$3,820.14 RSI↑
2026-04-08 09:30 ET 2026-04-08 09:31 ET 100 $358.9000 $354.7800 RSI+BB+VOL $-412.00 +$3,408.14 SL
2026-04-08 09:31 ET 2026-04-08 09:58 ET 100 $354.8000 $353.0100 RSI+BB+VOL $-179.00 +$3,229.14 SL
2026-04-08 09:58 ET 2026-04-08 10:10 ET 100 $353.0300 $350.9900 RSI+BB+VOL $-204.00 +$3,025.14 SL
2026-04-08 10:10 ET 2026-04-08 10:25 ET 100 $351.0100 $348.6750 RSI+BB_mid+VOL $-233.50 +$2,791.64 SL
2026-04-08 10:25 ET 2026-04-08 10:44 ET 100 $348.6950 $349.4500 RSI+BB+VOL +$75.50 +$2,867.14 BB↑
2026-04-08 10:56 ET 2026-04-08 11:47 ET 100 $346.3370 $346.7901 RSI+BB+VOL +$45.31 +$2,912.45 RSI↑
2026-04-08 12:15 ET 2026-04-08 12:33 ET 100 $346.3800 $347.2550 RSI+BB+VOL +$87.50 +$2,999.95 RSI↑
2026-04-08 13:42 ET 2026-04-08 14:03 ET 100 $346.3300 $347.1600 RSI+BB+VOL +$83.00 +$3,082.95 RSI↑
2026-04-08 14:18 ET 2026-04-08 14:25 ET 100 $345.7101 $343.9645 RSI+BB+VOL $-174.56 +$2,908.39 SL
2026-04-08 14:25 ET 2026-04-08 14:41 ET 100 $343.9845 $342.2280 RSI+MACD↑+BB_mid+VOL $-175.65 +$2,732.74 SL
2026-04-08 14:41 ET 2026-04-08 14:56 ET 100 $342.2480 $340.4899 RSI+BB_mid+VOL $-175.81 +$2,556.93 SL
2026-04-08 14:56 ET 2026-04-08 15:10 ET 100 $340.5099 $341.7900 RSI+MACD↑+BB_mid+VOL +$128.01 +$2,684.94 RSI↑
2026-04-08 17:43 ET 2026-04-08 19:04 ET 100 $342.2100 $341.1300 RSI+BB+VOL $-108.00 +$2,576.94 RSI↑
2026-04-09 04:17 ET 2026-04-09 04:41 ET 100 $340.3400 $340.6400 RSI+BB_mid+VOL +$30.00 +$2,606.94 RSI↑
2026-04-09 06:57 ET 2026-04-09 07:34 ET 100 $343.1400 $342.5900 RSI+BB+VOL $-55.00 +$2,551.94 RSI↑
2026-04-09 09:00 ET 2026-04-09 09:12 ET 100 $342.1315 $342.8700 RSI+BB+VOL +$73.85 +$2,625.79 RSI↑
2026-04-09 09:47 ET 2026-04-09 09:48 ET 100 $340.6501 $338.7700 RSI+BB+VOL $-188.01 +$2,437.78 SL
2026-04-09 09:48 ET 2026-04-09 10:12 ET 100 $338.7900 $340.4300 RSI+BB+VOL +$164.00 +$2,601.78 RSI↑
2026-04-09 11:27 ET 2026-04-09 11:33 ET 100 $340.3150 $342.4700 RSI+BB+VOL +$215.50 +$2,817.28 RSI↑
2026-04-09 14:02 ET 2026-04-09 14:42 ET 100 $346.4287 $346.0599 RSI+BB+VOL $-36.88 +$2,780.40 BB↑
2026-04-09 17:14 ET 2026-04-09 17:54 ET 100 $345.3100 $345.4700 RSI+BB+VOL +$16.00 +$2,796.40 RSI↑
2026-04-09 18:48 ET 2026-04-09 19:06 ET 100 $345.4400 $345.5800 RSI+BB+VOL +$14.00 +$2,810.40 RSI↑
2026-04-09 19:30 ET 2026-04-09 19:47 ET 100 $344.9100 $345.2100 RSI+BB+VOL +$30.00 +$2,840.40 RSI↑
2026-04-10 05:16 ET 2026-04-10 05:19 ET 100 $345.1287 $345.7800 RSI+BB+VOL +$65.13 +$2,905.53 RSI↑
2026-04-10 05:33 ET 2026-04-10 06:18 ET 100 $344.5200 $345.0700 RSI+BB+VOL +$55.00 +$2,960.53 RSI↑
2026-04-10 07:52 ET 2026-04-10 08:22 ET 100 $345.8100 $345.4943 RSI+BB_mid+VOL $-31.57 +$2,928.96 BB↑
2026-04-10 10:11 ET 2026-04-10 10:15 ET 100 $345.2500 $347.5200 RSI+BB+VOL +$227.00 +$3,155.96 RSI↑
2026-04-10 11:36 ET 2026-04-10 12:10 ET 100 $344.9500 $344.4600 RSI+BB+VOL $-49.00 +$3,106.96 RSI↑
2026-04-10 12:40 ET 2026-04-10 13:09 ET 100 $343.1150 $343.8000 RSI+BB+VOL +$68.50 +$3,175.46 RSI↑
2026-04-10 14:39 ET 2026-04-10 15:00 ET 100 $345.9999 $346.1701 RSI+MACD↑+BB_mid+VOL +$17.02 +$3,192.48 RSI↑
2026-04-13 04:00 ET 2026-04-13 05:08 ET 100 $347.4600 $346.4000 RSI+BB+VOL $-106.00 +$3,086.48 RSI↑
2026-04-13 06:16 ET 2026-04-13 06:37 ET 100 $345.6000 $346.0900 RSI+BB+VOL +$49.00 +$3,135.48 RSI↑
2026-04-13 07:36 ET 2026-04-13 08:09 ET 100 $346.3600 $346.5400 RSI+BB+VOL +$18.00 +$3,153.48 RSI↑
2026-04-13 10:18 ET 2026-04-13 10:31 ET 100 $350.3350 $352.3600 RSI+BB_mid+VOL +$202.50 +$3,355.98 RSI↑
2026-04-13 11:19 ET 2026-04-13 11:37 ET 100 $349.8300 $351.0200 RSI+BB_mid+VOL +$119.00 +$3,474.98 RSI↑
2026-04-13 13:50 ET 2026-04-13 15:05 ET 100 $353.0699 $351.1900 RSI+BB+VOL $-187.99 +$3,286.99 SL
2026-04-13 15:05 ET 2026-04-13 15:23 ET 100 $351.2100 $351.5400 RSI+BB+VOL +$33.00 +$3,319.99 RSI↑
2026-04-13 18:11 ET 2026-04-13 18:17 ET 100 $352.5600 $352.8000 RSI+BB+VOL +$24.00 +$3,343.99 RSI↑
2026-04-14 05:27 ET 2026-04-14 06:07 ET 100 $358.8200 $358.6000 RSI+BB+VOL $-22.00 +$3,321.99 RSI↑
2026-04-14 06:42 ET 2026-04-14 07:04 ET 100 $358.2100 $358.8200 RSI+BB+VOL +$61.00 +$3,382.99 RSI↑
2026-04-14 07:48 ET 2026-04-14 07:57 ET 100 $358.6000 $359.4193 RSI+BB+VOL +$81.93 +$3,464.92 RSI↑
2026-04-14 09:26 ET 2026-04-14 09:31 ET 100 $358.1300 $360.9599 RSI+BB+VOL +$282.99 +$3,747.91 RSI↑
2026-04-14 11:06 ET 2026-04-14 11:25 ET 100 $361.2000 $362.6390 RSI+BB+VOL +$143.90 +$3,891.81 RSI↑
2026-04-14 12:48 ET 2026-04-14 13:19 ET 100 $365.8000 $365.4250 RSI+BB+VOL $-37.50 +$3,854.31 RSI↑
2026-04-14 14:01 ET 2026-04-14 14:38 ET 100 $364.4150 $363.9001 RSI+BB+VOL $-51.49 +$3,802.82 RSI↑
2026-04-14 15:35 ET 2026-04-14 15:48 ET 100 $364.4850 $365.1300 RSI+BB+VOL +$64.50 +$3,867.32 RSI↑
2026-04-14 15:51 ET 2026-04-14 16:12 ET 100 $364.0400 $364.4500 RSI+BB+VOL +$41.00 +$3,908.32 BB↑
2026-04-14 16:59 ET 2026-04-14 17:53 ET 100 $364.2600 $364.4600 RSI+BB+VOL +$20.00 +$3,928.32 RSI↑
2026-04-15 05:11 ET 2026-04-15 06:05 ET 100 $366.7100 $366.4000 RSI+BB+VOL $-31.00 +$3,897.32 RSI↑
2026-04-15 06:22 ET 2026-04-15 06:45 ET 100 $365.8100 $365.4600 RSI+BB_mid+VOL $-35.00 +$3,862.32 RSI↑
2026-04-15 09:30 ET 2026-04-15 09:40 ET 100 $364.3800 $367.1400 RSI+BB+VOL +$276.00 +$4,138.32 RSI↑
2026-04-15 12:41 ET 2026-04-15 12:46 ET 100 $389.8100 $387.7700 RSI+BB+VOL $-204.00 +$3,934.32 SL
2026-04-15 12:46 ET 2026-04-15 13:19 ET 100 $387.7900 $388.5499 RSI+BB_mid+VOL +$75.99 +$4,010.31 RSI↑
2026-04-15 17:09 ET 2026-04-15 17:50 ET 100 $392.5100 $392.4900 RSI+BB+VOL $-2.00 +$4,008.31 RSI↑
2026-04-15 19:40 ET 2026-04-15 19:48 ET 100 $393.4100 $393.9399 RSI+BB+VOL +$52.99 +$4,061.30 RSI↑
2026-04-16 05:32 ET 2026-04-16 06:01 ET 100 $396.6700 $396.9800 RSI+BB+VOL +$31.00 +$4,092.30 RSI↑
2026-04-16 06:13 ET 2026-04-16 06:43 ET 100 $396.1000 $394.0000 RSI+BB+VOL $-210.00 +$3,882.30 SL
2026-04-16 06:43 ET 2026-04-16 06:55 ET 100 $394.0200 $394.9900 RSI+BB_mid+VOL +$97.00 +$3,979.30 RSI↑
2026-04-16 08:50 ET 2026-04-16 09:18 ET 100 $394.8900 $392.7600 RSI+BB+VOL $-213.00 +$3,766.30 SL
2026-04-16 09:18 ET 2026-04-16 09:31 ET 100 $392.7800 $390.1350 RSI+BB+VOL $-264.50 +$3,501.80 SL
2026-04-16 09:31 ET 2026-04-16 09:35 ET 100 $390.1550 $387.4000 RSI+BB+VOL $-275.50 +$3,226.30 SL
2026-04-16 09:35 ET 2026-04-16 09:41 ET 100 $387.4200 $384.3000 RSI+BB+VOL $-312.00 +$2,914.30 SL
2026-04-16 09:41 ET 2026-04-16 09:58 ET 100 $384.3200 $382.2300 RSI+BB_mid+VOL $-209.00 +$2,705.30 SL
2026-04-16 09:58 ET 2026-04-16 10:11 ET 100 $382.2500 $386.2150 RSI+BB_mid+VOL +$396.50 +$3,101.80 RSI↑
2026-04-16 12:31 ET 2026-04-16 12:46 ET 100 $388.6500 $389.5550 RSI+BB+VOL +$90.50 +$3,192.30 RSI↑
2026-04-16 13:02 ET 2026-04-16 13:24 ET 100 $387.8167 $389.0000 RSI+BB+VOL +$118.33 +$3,310.63 RSI↑
2026-04-16 14:09 ET 2026-04-16 14:33 ET 100 $387.0101 $387.0600 RSI+BB+VOL +$4.99 +$3,315.62 RSI↑
2026-04-16 16:06 ET 2026-04-16 16:36 ET 100 $388.0501 $388.5000 RSI+MACD↑+BB_mid +$44.99 +$3,360.61 RSI↑
2026-04-16 17:18 ET 2026-04-16 17:27 ET 100 $388.0200 $388.3200 RSI+BB+VOL +$30.00 +$3,390.61 RSI↑
2026-04-16 18:57 ET 2026-04-16 19:10 ET 100 $387.8500 $388.1200 RSI+BB+VOL +$27.00 +$3,417.61 RSI↑
2026-04-17 04:00 ET 2026-04-17 04:17 ET 100 $386.2100 $388.1900 RSI+BB+VOL +$198.00 +$3,615.61 RSI↑
2026-04-17 06:28 ET 2026-04-17 07:00 ET 100 $389.4600 $389.9900 RSI+BB+VOL +$53.00 +$3,668.61 RSI↑
2026-04-17 09:27 ET 2026-04-17 09:32 ET 100 $395.8600 $393.8399 RSI+BB+VOL $-202.01 +$3,466.60 SL
2026-04-17 09:33 ET 2026-04-17 09:45 ET 100 $392.3500 $396.7500 RSI+BB+VOL +$440.00 +$3,906.60 RSI↑
2026-04-17 13:15 ET 2026-04-17 13:24 ET 100 $404.4101 $401.9700 RSI+BB_mid+VOL $-244.01 +$3,662.59 SL
2026-04-17 13:24 ET 2026-04-17 14:10 ET 100 $401.9900 $399.9350 RSI+BB_mid+VOL $-205.50 +$3,457.09 SL
2026-04-17 14:10 ET 2026-04-17 14:25 ET 100 $399.9550 $401.0700 RSI+MACD↑+BB_mid+VOL +$111.50 +$3,568.59 RSI↑
2026-04-17 15:45 ET 2026-04-17 17:23 ET 100 $400.7500 $400.4500 RSI+BB+VOL $-30.00 +$3,538.59 RSI↑
2026-04-20 04:00 ET 2026-04-20 04:02 ET 100 $397.3200 $395.2200 RSI+BB+VOL $-210.00 +$3,328.59 SL
2026-04-20 04:02 ET 2026-04-20 04:58 ET 100 $395.2400 $397.1900 RSI+BB+VOL +$195.00 +$3,523.59 RSI↑
2026-04-20 06:33 ET 2026-04-20 07:33 ET 100 $397.8000 $397.5900 RSI+BB+VOL $-21.00 +$3,502.59 RSI↑
2026-04-20 09:42 ET 2026-04-20 09:48 ET 100 $396.9950 $394.4700 RSI+BB+VOL $-252.50 +$3,250.09 SL
2026-04-20 09:48 ET 2026-04-20 10:30 ET 100 $394.4900 $392.1401 RSI+MACD↑+BB_mid+VOL $-234.99 +$3,015.10 SL
2026-04-20 10:30 ET 2026-04-20 10:38 ET 100 $392.1601 $394.6400 RSI+BB_mid+VOL +$247.99 +$3,263.09 RSI↑
2026-04-20 10:51 ET 2026-04-20 11:06 ET 100 $391.3200 $389.3000 RSI+BB+VOL $-202.00 +$3,061.09 SL
2026-04-20 11:06 ET 2026-04-20 11:18 ET 100 $389.3200 $391.9400 RSI+BB_mid+VOL +$262.00 +$3,323.09 RSI↑
2026-04-20 12:58 ET 2026-04-20 13:18 ET 100 $391.2700 $392.0901 RSI+BB+VOL +$82.01 +$3,405.10 RSI↑
2026-04-20 14:38 ET 2026-04-20 14:55 ET 100 $391.9700 $392.5100 RSI+BB+VOL +$54.00 +$3,459.10 RSI↑
2026-04-20 15:03 ET 2026-04-20 15:21 ET 100 $391.2000 $392.1752 RSI+BB+VOL +$97.52 +$3,556.62 RSI↑
2026-04-20 19:51 ET 2026-04-21 04:00 ET 100 $392.4201 $393.8700 RSI+BB+VOL +$144.99 +$3,701.61 RSI↑
2026-04-21 05:07 ET 2026-04-21 05:30 ET 100 $394.0500 $394.2900 RSI+BB+VOL +$24.00 +$3,725.61 RSI↑
2026-04-21 08:39 ET 2026-04-21 09:11 ET 100 $395.0500 $394.8800 RSI+BB+VOL $-17.00 +$3,708.61 BB↑
2026-04-21 09:28 ET 2026-04-21 09:31 ET 100 $393.3000 $389.9350 RSI+BB+VOL $-336.50 +$3,372.11 SL
2026-04-21 09:31 ET 2026-04-21 09:48 ET 100 $389.9550 $392.9300 RSI+BB+VOL +$297.50 +$3,669.61 RSI↑
2026-04-21 11:01 ET 2026-04-21 11:10 ET 100 $389.6700 $390.9900 RSI+BB+VOL +$132.00 +$3,801.61 RSI↑
2026-04-21 11:36 ET 2026-04-21 12:49 ET 100 $389.4850 $389.0900 RSI+BB+VOL $-39.50 +$3,762.11 RSI↑
2026-04-21 13:06 ET 2026-04-21 13:38 ET 100 $387.3000 $387.3850 RSI+BB+VOL +$8.50 +$3,770.61 RSI↑
2026-04-21 14:49 ET 2026-04-21 14:54 ET 100 $388.1400 $389.2800 RSI+BB+VOL +$114.00 +$3,884.61 RSI↑
2026-04-21 15:38 ET 2026-04-21 15:43 ET 100 $388.3900 $386.4300 RSI+BB+VOL $-196.00 +$3,688.61 SL
2026-04-21 15:43 ET 2026-04-21 16:10 ET 100 $386.4500 $387.7900 RSI+BB+VOL +$134.00 +$3,822.61 RSI↑
2026-04-22 04:33 ET 2026-04-22 04:52 ET 100 $389.0100 $389.3400 RSI+BB+VOL +$33.00 +$3,855.61 BB↑
2026-04-22 06:12 ET 2026-04-22 06:34 ET 100 $389.1300 $389.7900 RSI+BB+VOL +$66.00 +$3,921.61 RSI↑
2026-04-22 06:59 ET 2026-04-22 07:30 ET 100 $389.2500 $389.0900 RSI+BB+VOL $-16.00 +$3,905.61 RSI↑
2026-04-22 07:47 ET 2026-04-22 08:00 ET 100 $388.0100 $388.6700 RSI+BB+VOL +$66.00 +$3,971.61 RSI↑
2026-04-22 08:35 ET 2026-04-22 09:07 ET 100 $388.5100 $388.8000 RSI+BB+VOL +$29.00 +$4,000.61 RSI↑
2026-04-22 09:27 ET 2026-04-22 09:31 ET 100 $388.2139 $389.7735 RSI+BB+VOL +$155.96 +$4,156.57 RSI↑
2026-04-22 10:45 ET 2026-04-22 11:08 ET 100 $390.0333 $391.4500 RSI+BB+VOL +$141.67 +$4,298.24 RSI↑
2026-04-22 11:25 ET 2026-04-22 11:42 ET 100 $389.6500 $390.7700 RSI+BB+VOL +$112.00 +$4,410.24 RSI↑
2026-04-22 13:41 ET 2026-04-22 14:15 ET 100 $389.3450 $389.4400 RSI+BB_mid+VOL +$9.50 +$4,419.74 RSI↑
2026-04-22 14:22 ET 2026-04-22 14:51 ET 100 $388.6100 $388.8998 RSI+BB+VOL +$28.98 +$4,448.72 RSI↑
2026-04-22 14:55 ET 2026-04-22 15:09 ET 100 $388.0600 $388.5735 RSI+BB+VOL +$51.35 +$4,500.07 RSI↑
2026-04-22 15:45 ET 2026-04-22 16:02 ET 100 $387.7950 $392.5459 RSI+BB+VOL +$475.09 +$4,975.16 RSI↑
2026-04-22 17:29 ET 2026-04-22 17:35 ET 100 $400.3600 $397.2000 RSI+BB+VOL $-316.00 +$4,659.16 SL
2026-04-22 17:35 ET 2026-04-22 17:40 ET 100 $397.2200 $394.9600 RSI+BB+VOL $-226.00 +$4,433.16 SL
2026-04-22 17:40 ET 2026-04-22 17:41 ET 100 $394.9800 $392.6507 RSI+BB+VOL $-232.93 +$4,200.23 SL
2026-04-22 17:41 ET 2026-04-22 17:49 ET 100 $392.6707 $390.5700 RSI+BB+VOL $-210.07 +$3,990.16 SL
2026-04-22 17:49 ET 2026-04-22 17:51 ET 100 $390.5900 $388.5500 RSI+BB_mid+VOL $-204.00 +$3,786.16 SL
2026-04-22 17:51 ET 2026-04-22 17:58 ET 100 $388.5700 $385.5800 RSI+BB_mid+VOL $-299.00 +$3,487.16 SL
2026-04-22 17:58 ET 2026-04-22 18:20 ET 100 $385.6000 $382.6000 RSI+BB_mid+VOL $-300.00 +$3,187.16 SL
2026-04-22 18:20 ET 2026-04-22 18:24 ET 100 $382.6200 $379.4000 RSI+BB+VOL $-322.00 +$2,865.16 SL
2026-04-22 18:24 ET 2026-04-22 18:38 ET 100 $379.4200 $384.3300 RSI+BB+VOL +$491.00 +$3,356.16 RSI↑
2026-04-23 04:00 ET 2026-04-23 04:07 ET 100 $380.5256 $378.4900 RSI+BB+VOL $-203.56 +$3,152.60 SL
2026-04-23 04:07 ET 2026-04-23 04:50 ET 100 $378.5100 $376.6000 RSI+MACD↑+BB_mid+VOL $-191.00 +$2,961.60 SL
2026-04-23 04:50 ET 2026-04-23 05:16 ET 100 $376.6200 $376.9900 RSI+BB_mid+VOL +$37.00 +$2,998.60 RSI↑
2026-04-23 05:47 ET 2026-04-23 06:09 ET 100 $375.8500 $373.8100 RSI+BB+VOL $-204.00 +$2,794.60 SL
2026-04-23 06:09 ET 2026-04-23 06:19 ET 100 $373.8300 $375.3600 RSI+BB_mid+VOL +$153.00 +$2,947.60 RSI↑
2026-04-23 07:35 ET 2026-04-23 07:41 ET 100 $374.3200 $376.4900 RSI+BB+VOL +$217.00 +$3,164.60 RSI↑
2026-04-23 08:16 ET 2026-04-23 08:57 ET 100 $374.6700 $374.9898 RSI+BB+VOL +$31.98 +$3,196.58 RSI↑
2026-04-23 09:30 ET 2026-04-23 09:32 ET 100 $372.6851 $377.8053 RSI+BB+VOL +$512.02 +$3,708.60 RSI↑
2026-04-23 09:58 ET 2026-04-23 10:13 ET 100 $373.8600 $371.6200 RSI+BB_mid+VOL $-224.00 +$3,484.60 SL
2026-04-23 10:13 ET 2026-04-23 10:19 ET 100 $371.6400 $369.5801 RSI+BB+VOL $-205.99 +$3,278.61 SL
2026-04-23 10:19 ET 2026-04-23 10:35 ET 100 $369.6001 $371.9800 RSI+BB_mid+VOL +$237.99 +$3,516.60 RSI↑
2026-04-23 12:09 ET 2026-04-23 12:31 ET 100 $376.8900 $380.3899 RSI+BB+VOL +$349.99 +$3,866.59 RSI↑
2026-04-23 12:44 ET 2026-04-23 13:01 ET 100 $377.8101 $375.1901 RSI+BB+VOL $-262.00 +$3,604.59 SL
2026-04-23 13:01 ET 2026-04-23 13:18 ET 100 $375.2101 $372.9790 RSI+BB+VOL $-223.11 +$3,381.48 SL
2026-04-23 13:18 ET 2026-04-23 13:34 ET 100 $372.9990 $374.4200 RSI+BB_mid+VOL +$142.10 +$3,523.58 RSI↑
2026-04-23 13:40 ET 2026-04-23 13:46 ET 100 $371.9850 $369.9366 RSI+BB_mid+VOL $-204.84 +$3,318.74 SL
2026-04-23 13:46 ET 2026-04-23 13:53 ET 100 $369.9566 $373.2060 RSI+BB+VOL +$324.94 +$3,643.68 RSI↑
2026-04-23 14:49 ET 2026-04-23 15:07 ET 100 $372.7600 $373.7800 RSI+BB+VOL +$102.00 +$3,745.68 RSI↑
2026-04-23 16:52 ET 2026-04-23 17:08 ET 100 $372.5200 $372.8399 RSI+BB+VOL +$31.99 +$3,777.67 RSI↑
2026-04-23 17:59 ET 2026-04-23 18:05 ET 100 $372.7110 $373.0901 RSI+BB+VOL +$37.91 +$3,815.58 RSI↑
2026-04-24 05:48 ET 2026-04-24 06:03 ET 100 $375.1800 $375.8200 RSI+BB+VOL +$64.00 +$3,879.58 RSI↑
2026-04-24 06:44 ET 2026-04-24 06:57 ET 100 $375.6100 $376.1000 RSI+BB_mid+VOL +$49.00 +$3,928.58 RSI↑
2026-04-24 08:21 ET 2026-04-24 09:01 ET 100 $375.6900 $375.8218 RSI+BB+VOL +$13.18 +$3,941.76 RSI↑
2026-04-24 09:26 ET 2026-04-24 09:31 ET 100 $374.5100 $375.9435 RSI+BB+VOL +$143.35 +$4,085.11 RSI↑
2026-04-24 09:58 ET 2026-04-24 10:04 ET 100 $375.7500 $372.7900 RSI+BB+VOL $-296.00 +$3,789.11 SL
2026-04-24 10:04 ET 2026-04-24 10:20 ET 100 $372.8100 $376.6473 RSI+BB_mid+VOL +$383.73 +$4,172.84 RSI↑
2026-04-24 10:30 ET 2026-04-24 10:44 ET 100 $373.0901 $375.5600 RSI+BB+VOL +$246.99 +$4,419.83 RSI↑
2026-04-24 11:15 ET 2026-04-24 11:22 ET 100 $374.2101 $375.7900 RSI+BB+VOL +$157.99 +$4,577.82 RSI↑
2026-04-24 12:07 ET 2026-04-24 12:16 ET 100 $372.4900 $374.7400 RSI+BB+VOL +$225.00 +$4,802.82 RSI↑
2026-04-24 12:43 ET 2026-04-24 12:59 ET 100 $373.2800 $374.1600 RSI+BB+VOL +$88.00 +$4,890.82 RSI↑
2026-04-24 14:29 ET 2026-04-24 14:36 ET 100 $375.1989 $376.3000 RSI+BB+VOL +$110.11 +$5,000.93 RSI↑
2026-04-24 17:26 ET 2026-04-24 18:16 ET 100 $375.5100 $375.4300 RSI+BB+VOL $-8.00 +$4,992.93 RSI↑
2026-04-24 18:40 ET 2026-04-24 18:44 ET 100 $375.2100 $375.3900 RSI+BB+VOL +$18.00 +$5,010.93 RSI↑
2026-04-27 04:51 ET 2026-04-27 05:14 ET 100 $374.8600 $374.9400 RSI+BB+VOL +$8.00 +$5,018.93 RSI↑
2026-04-27 06:08 ET 2026-04-27 06:17 ET 100 $374.5700 $374.8600 RSI+BB_mid+VOL +$29.00 +$5,047.93 RSI↑
2026-04-27 07:41 ET 2026-04-27 07:48 ET 100 $374.4000 $374.7400 RSI+BB+VOL +$34.00 +$5,081.93 RSI↑
2026-04-27 08:22 ET 2026-04-27 08:49 ET 100 $374.0600 $373.9400 RSI+BB+VOL $-12.00 +$5,069.93 RSI↑
2026-04-27 09:14 ET 2026-04-27 09:30 ET 100 $373.1100 $368.1050 RSI+BB_mid+VOL $-500.50 +$4,569.43 SL
2026-04-27 09:30 ET 2026-04-27 09:51 ET 100 $368.1250 $366.2000 RSI+BB+VOL $-192.50 +$4,376.93 SL
2026-04-27 09:51 ET 2026-04-27 10:28 ET 100 $366.2200 $366.9750 RSI+BB+VOL +$75.50 +$4,452.43 RSI↑
2026-04-27 10:55 ET 2026-04-27 11:21 ET 100 $366.2200 $364.1850 RSI+BB+VOL $-203.50 +$4,248.93 SL
2026-04-27 11:21 ET 2026-04-27 11:29 ET 100 $364.2050 $365.9400 RSI+BB+VOL +$173.50 +$4,422.43 RSI↑
2026-04-27 14:34 ET 2026-04-27 15:00 ET 100 $377.9650 $378.6200 RSI+BB+VOL +$65.50 +$4,487.93 BB↑
2026-04-27 16:00 ET 2026-04-27 16:39 ET 100 $378.3100 $377.7900 RSI+BB+VOL $-52.00 +$4,435.93 BB↑
2026-04-27 16:57 ET 2026-04-27 17:58 ET 100 $377.3513 $377.4700 RSI+BB+VOL +$11.87 +$4,447.80 RSI↑
2026-04-28 04:00 ET 2026-04-28 04:28 ET 100 $375.4100 $375.7000 RSI+BB+VOL +$29.00 +$4,476.80 RSI↑
2026-04-28 05:26 ET 2026-04-28 06:00 ET 100 $375.0100 $374.9900 RSI+BB+VOL $-2.00 +$4,474.80 RSI↑
2026-04-28 07:07 ET 2026-04-28 08:12 ET 100 $373.6900 $373.0900 RSI+BB+VOL $-60.00 +$4,414.80 RSI↑
2026-04-28 10:26 ET 2026-04-28 10:38 ET 100 $377.2750 $375.2700 RSI+BB_mid+VOL $-200.50 +$4,214.30 SL
2026-04-28 10:38 ET 2026-04-28 11:08 ET 100 $375.2900 $376.0100 RSI+BB+VOL +$72.00 +$4,286.30 RSI↑
2026-04-28 15:21 ET 2026-04-28 16:21 ET 100 $376.9675 $376.1098 RSI+BB_mid+VOL $-85.77 +$4,200.53 RSI↑
2026-04-28 19:10 ET 2026-04-28 19:27 ET 100 $377.4360 $377.5800 RSI+BB+VOL +$14.40 +$4,214.93 RSI↑
2026-04-29 04:00 ET 2026-04-29 04:25 ET 100 $376.3600 $376.7400 RSI+BB+VOL +$38.00 +$4,252.93 RSI↑
2026-04-29 04:34 ET 2026-04-29 04:55 ET 100 $376.0600 $376.7200 RSI+BB_mid+VOL +$66.00 +$4,318.93 RSI↑
2026-04-29 07:29 ET 2026-04-29 07:37 ET 100 $376.3800 $376.8700 RSI+BB+VOL +$49.00 +$4,367.93 RSI↑
2026-04-29 08:34 ET 2026-04-29 09:02 ET 100 $375.6662 $375.9200 RSI+BB+VOL +$25.38 +$4,393.31 RSI↑
2026-04-29 09:30 ET 2026-04-29 09:35 ET 100 $374.8551 $372.7450 RSI+BB+VOL $-211.01 +$4,182.30 SL
2026-04-29 09:35 ET 2026-04-29 09:50 ET 100 $372.7650 $375.1850 RSI+BB+VOL +$242.00 +$4,424.30 RSI↑
2026-04-29 10:01 ET 2026-04-29 10:28 ET 100 $372.4501 $372.9300 RSI+BB+VOL +$47.99 +$4,472.29 BB↑
2026-04-29 11:04 ET 2026-04-29 11:18 ET 100 $371.8000 $372.9800 RSI+BB+VOL +$118.00 +$4,590.29 RSI↑
2026-04-29 11:52 ET 2026-04-29 12:42 ET 100 $371.9500 $371.6500 RSI+BB_mid+VOL $-30.00 +$4,560.29 RSI↑
2026-04-29 14:03 ET 2026-04-29 14:20 ET 100 $371.9199 $372.1694 RSI+BB+VOL +$24.95 +$4,585.24 RSI↑
2026-04-29 14:30 ET 2026-04-29 14:36 ET 100 $370.6915 $372.2300 RSI+BB+VOL +$153.85 +$4,739.09 RSI↑
2026-04-29 15:32 ET 2026-04-29 15:53 ET 100 $372.8400 $373.1372 RSI+BB+VOL +$29.72 +$4,768.81 RSI↑
2026-04-29 16:14 ET 2026-04-29 16:29 ET 100 $371.5200 $372.3283 RSI+MACD↑+BB_mid +$80.83 +$4,849.64 RSI↑
2026-04-29 16:57 ET 2026-04-29 17:05 ET 100 $371.7000 $372.0700 RSI+BB+VOL +$37.00 +$4,886.64 RSI↑
2026-04-29 18:00 ET 2026-04-29 18:09 ET 100 $371.3000 $372.3100 RSI+BB+VOL +$101.00 +$4,987.64 RSI↑
2026-04-30 04:00 ET 2026-04-30 04:30 ET 100 $371.1100 $371.9200 RSI+BB+VOL +$81.00 +$5,068.64 RSI↑
2026-04-30 05:20 ET 2026-04-30 05:29 ET 100 $371.2300 $371.8400 RSI+BB+VOL +$61.00 +$5,129.64 RSI↑
2026-04-30 09:27 ET 2026-04-30 09:30 ET 100 $372.9900 $371.0800 RSI+BB+VOL $-191.00 +$4,938.64 SL
2026-04-30 09:30 ET 2026-04-30 09:54 ET 100 $371.1000 $369.1906 RSI+BB+VOL $-190.94 +$4,747.70 SL
2026-04-30 09:54 ET 2026-04-30 10:29 ET 100 $369.2106 $370.4950 RSI+BB+VOL +$128.44 +$4,876.14 RSI↑
2026-04-30 12:28 ET 2026-04-30 13:00 ET 100 $377.9050 $378.7699 RSI+BB+VOL +$86.49 +$4,962.63 RSI↑
2026-04-30 15:34 ET 2026-04-30 16:16 ET 100 $382.5400 $380.5100 RSI+BB_mid+VOL $-203.00 +$4,759.63 SL
2026-04-30 18:24 ET 2026-04-30 19:33 ET 100 $381.0400 $381.1900 RSI+BB+VOL +$15.00 +$4,774.63 RSI↑
2026-05-01 04:43 ET 2026-05-01 05:15 ET 100 $380.6900 $380.8600 RSI+BB_mid+VOL +$17.00 +$4,791.63 RSI↑
2026-05-01 07:11 ET 2026-05-01 07:23 ET 100 $380.7200 $381.1800 RSI+BB+VOL +$46.00 +$4,837.63 RSI↑
2026-05-01 09:27 ET 2026-05-01 09:30 ET 100 $383.2600 $385.2600 RSI+BB+VOL +$200.00 +$5,037.63 RSI↑
2026-05-01 09:37 ET 2026-05-01 09:56 ET 100 $381.2600 $383.1300 RSI+BB+VOL +$187.00 +$5,224.63 RSI↑
2026-05-01 14:20 ET 2026-05-01 15:02 ET 100 $395.4667 $395.0450 RSI+BB+VOL $-42.17 +$5,182.46 RSI↑
2026-05-01 15:22 ET 2026-05-01 15:42 ET 100 $393.8900 $391.8250 RSI+BB+VOL $-206.50 +$4,975.96 SL
2026-05-01 15:42 ET 2026-05-01 16:25 ET 100 $391.8450 $391.3466 RSI+BB_mid+VOL $-49.84 +$4,926.12 RSI↑
2026-05-01 17:25 ET 2026-05-01 17:48 ET 100 $391.1100 $391.6900 RSI+BB+VOL +$58.00 +$4,984.12 RSI↑
2026-05-01 18:44 ET 2026-05-01 19:10 ET 100 $391.1800 $391.3800 RSI+BB+VOL +$20.00 +$5,004.12 RSI↑
2026-05-01 19:38 ET 2026-05-01 19:51 ET 100 $391.1100 $391.2918 RSI+BB_mid+VOL +$18.18 +$5,022.30 RSI↑
2026-05-04 05:27 ET 2026-05-04 05:49 ET 100 $391.7103 $392.1100 RSI+BB+VOL +$39.97 +$5,062.27 RSI↑
2026-05-04 06:02 ET 2026-05-04 06:05 ET 100 $391.4200 $389.4400 RSI+BB+VOL $-198.00 +$4,864.27 SL
2026-05-04 06:05 ET 2026-05-04 06:21 ET 100 $389.4600 $387.0600 RSI+BB+VOL $-240.00 +$4,624.27 SL
2026-05-04 06:21 ET 2026-05-04 06:32 ET 100 $387.0800 $389.1900 RSI+BB_mid+VOL +$211.00 +$4,835.27 RSI↑
2026-05-04 08:15 ET 2026-05-04 09:04 ET 100 $390.3700 $390.4700 RSI+BB+VOL +$10.00 +$4,845.27 RSI↑
2026-05-04 09:30 ET 2026-05-04 09:38 ET 100 $388.2999 $390.4300 RSI+BB+VOL +$213.01 +$5,058.28 RSI↑
2026-05-04 10:09 ET 2026-05-04 10:38 ET 100 $389.8200 $391.4200 RSI+BB+VOL +$160.00 +$5,218.28 RSI↑
2026-05-04 10:59 ET 2026-05-04 11:20 ET 100 $389.5400 $387.5501 RSI+BB+VOL $-198.99 +$5,019.29 SL
2026-05-04 11:20 ET 2026-05-04 11:40 ET 100 $387.5701 $385.4650 RSI+BB+VOL $-210.51 +$4,808.78 SL
2026-05-04 11:40 ET 2026-05-04 12:17 ET 100 $385.4850 $387.5500 RSI+BB_mid+VOL +$206.50 +$5,015.28 RSI↑
2026-05-04 14:13 ET 2026-05-04 14:29 ET 100 $391.5401 $392.4112 RSI+BB_mid+VOL +$87.11 +$5,102.39 RSI↑
2026-05-04 15:52 ET 2026-05-04 16:25 ET 100 $391.9750 $392.3400 RSI+BB+VOL +$36.50 +$5,138.89 RSI↑
2026-05-04 17:27 ET 2026-05-04 17:50 ET 100 $392.2500 $392.3800 RSI+BB+VOL +$13.00 +$5,151.89 RSI↑
2026-05-04 18:36 ET 2026-05-04 19:31 ET 100 $392.1100 $391.7517 RSI+BB+VOL $-35.83 +$5,116.06 RSI↑
2026-05-05 05:00 ET 2026-05-05 05:12 ET 100 $392.6500 $393.1100 RSI+BB_mid+VOL +$46.00 +$5,162.06 RSI↑
2026-05-05 08:02 ET 2026-05-05 08:06 ET 100 $393.6300 $394.4100 RSI+BB+VOL +$78.00 +$5,240.06 RSI↑
2026-05-05 10:14 ET 2026-05-05 10:38 ET 100 $395.6401 $392.6817 RSI+BB+VOL $-295.84 +$4,944.22 SL
2026-05-05 10:38 ET 2026-05-05 11:22 ET 100 $392.7017 $393.2500 RSI+BB+VOL +$54.83 +$4,999.05 RSI↑
2026-05-05 11:57 ET 2026-05-05 12:05 ET 100 $392.6100 $393.9250 RSI+BB_mid+VOL +$131.50 +$5,130.55 RSI↑
2026-05-05 12:15 ET 2026-05-05 12:26 ET 100 $392.0600 $389.9250 RSI+BB+VOL $-213.50 +$4,917.05 SL
2026-05-05 12:26 ET 2026-05-05 12:42 ET 100 $389.9450 $392.1050 RSI+BB+VOL +$216.00 +$5,133.05 RSI↑
2026-05-05 14:38 ET 2026-05-05 15:04 ET 100 $391.3350 $391.7300 RSI+BB_mid+VOL +$39.50 +$5,172.55 RSI↑
2026-05-05 15:54 ET 2026-05-05 16:02 ET 100 $390.9350 $388.7264 RSI+BB+VOL $-220.86 +$4,951.69 SL
2026-05-05 16:03 ET 2026-05-05 17:00 ET 100 $388.9600 $388.2900 RSI+MACD↑+BB_mid $-67.00 +$4,884.69 RSI↑
2026-05-05 17:21 ET 2026-05-05 18:26 ET 100 $387.8300 $385.4900 RSI+BB+VOL $-234.00 +$4,650.69 SL
2026-05-05 18:26 ET 2026-05-05 18:40 ET 100 $385.5100 $386.5900 RSI+BB+VOL +$108.00 +$4,758.69 RSI↑
2026-05-05 19:44 ET 2026-05-05 19:50 ET 100 $387.0100 $387.5770 RSI+BB+VOL +$56.70 +$4,815.39 RSI↑
2026-05-06 04:00 ET 2026-05-06 04:10 ET 100 $386.6900 $387.7800 RSI+BB+VOL +$109.00 +$4,924.39 RSI↑
2026-05-06 07:44 ET 2026-05-06 09:04 ET 100 $391.3764 $389.4000 RSI+BB+VOL $-197.64 +$4,726.75 SL
2026-05-06 09:05 ET 2026-05-06 09:27 ET 100 $389.3101 $386.9900 RSI+BB_mid+VOL $-232.01 +$4,494.74 SL
2026-05-06 09:27 ET 2026-05-06 09:30 ET 100 $387.0100 $385.0500 RSI+BB+VOL $-196.00 +$4,298.74 SL
2026-05-06 09:30 ET 2026-05-06 09:38 ET 100 $385.0700 $388.8400 RSI+BB+VOL +$377.00 +$4,675.74 RSI↑
2026-05-06 10:59 ET 2026-05-06 11:15 ET 100 $391.2900 $392.7900 RSI+BB+VOL +$150.00 +$4,825.74 RSI↑
2026-05-06 13:55 ET 2026-05-06 14:03 ET 100 $396.7250 $398.2300 RSI+BB_mid+VOL +$150.50 +$4,976.24 RSI↑
2026-05-06 14:58 ET 2026-05-06 15:05 ET 100 $399.2401 $400.2301 RSI+BB+VOL +$99.00 +$5,075.24 RSI↑
2026-05-06 15:32 ET 2026-05-06 15:50 ET 100 $399.3400 $400.2400 RSI+BB+VOL +$90.00 +$5,165.24 RSI↑
2026-05-06 15:56 ET 2026-05-06 16:46 ET 100 $398.2401 $397.8400 RSI+BB_mid+VOL $-40.01 +$5,125.23 RSI↑
2026-05-06 17:27 ET 2026-05-06 18:00 ET 100 $397.3685 $397.1745 RSI+BB_mid+VOL $-19.40 +$5,105.83 RSI↑
2026-05-06 18:28 ET 2026-05-06 18:43 ET 100 $396.7500 $397.0200 RSI+BB+VOL +$27.00 +$5,132.83 RSI↑
2026-05-07 06:04 ET 2026-05-07 06:13 ET 100 $403.7100 $404.3100 RSI+BB_mid+VOL +$60.00 +$5,192.83 RSI↑
2026-05-07 07:03 ET 2026-05-07 07:19 ET 100 $405.0100 $405.8466 RSI+BB+VOL +$83.66 +$5,276.49 RSI↑
2026-05-07 09:06 ET 2026-05-07 09:15 ET 100 $405.0300 $405.9600 RSI+BB+VOL +$93.00 +$5,369.49 RSI↑
2026-05-07 11:05 ET 2026-05-07 11:37 ET 100 $409.9001 $410.1700 RSI+BB+VOL +$26.99 +$5,396.48 RSI↑
2026-05-07 11:52 ET 2026-05-07 12:00 ET 100 $408.7200 $406.5651 RSI+BB+VOL $-215.49 +$5,180.99 SL
2026-05-07 12:00 ET 2026-05-07 12:15 ET 100 $406.5851 $404.0100 RSI+BB+VOL $-257.51 +$4,923.48 SL
2026-05-07 12:15 ET 2026-05-07 12:28 ET 100 $404.0300 $407.0050 RSI+BB+VOL +$297.50 +$5,220.98 RSI↑
2026-05-07 13:18 ET 2026-05-07 13:38 ET 100 $405.6600 $406.8900 RSI+MACD↑+BB_mid+VOL +$123.00 +$5,343.98 RSI↑
2026-05-07 14:29 ET 2026-05-07 14:44 ET 100 $405.8850 $403.5500 RSI+BB_mid+VOL $-233.50 +$5,110.48 SL
2026-05-07 14:44 ET 2026-05-07 15:06 ET 100 $403.5700 $404.5300 RSI+BB+VOL +$96.00 +$5,206.48 RSI↑
2026-05-07 16:39 ET 2026-05-07 17:34 ET 100 $410.6300 $408.4100 RSI+BB+VOL $-222.00 +$4,984.48 SL
2026-05-07 17:34 ET 2026-05-07 18:00 ET 100 $408.4300 $408.2900 RSI+BB+VOL $-14.00 +$4,970.48 RSI↑
2026-05-08 05:47 ET 2026-05-08 06:23 ET 100 $415.2100 $415.4900 RSI+BB_mid+VOL +$28.00 +$4,998.48 RSI↑
2026-05-08 06:58 ET 2026-05-08 07:07 ET 100 $414.8600 $415.6400 RSI+BB+VOL +$78.00 +$5,076.48 RSI↑
2026-05-08 08:00 ET 2026-05-08 08:02 ET 100 $416.5100 $417.4600 RSI+BB+VOL +$95.00 +$5,171.48 RSI↑
2026-05-08 08:22 ET 2026-05-08 08:31 ET 100 $416.2100 $416.8899 RSI+BB+VOL +$67.99 +$5,239.47 RSI↑
2026-05-08 08:59 ET 2026-05-08 09:29 ET 100 $416.5100 $416.5500 RSI+BB_mid+VOL +$4.00 +$5,243.47 RSI↑
2026-05-08 10:35 ET 2026-05-08 10:50 ET 100 $422.9901 $426.3101 RSI+BB_mid+VOL +$332.00 +$5,575.47 RSI↑
2026-05-08 12:20 ET 2026-05-08 12:36 ET 100 $427.1200 $428.9200 RSI+BB+VOL +$180.00 +$5,755.47 RSI↑
2026-05-08 14:11 ET 2026-05-08 14:20 ET 100 $425.9900 $427.2387 RSI+BB+VOL +$124.87 +$5,880.34 RSI↑
2026-05-08 14:54 ET 2026-05-08 15:45 ET 100 $426.9350 $424.7850 RSI+BB+VOL $-215.00 +$5,665.34 SL
2026-05-08 15:45 ET 2026-05-08 15:54 ET 100 $424.8050 $426.2400 RSI+BB_mid+VOL +$143.50 +$5,808.84 RSI↑
2026-05-08 17:26 ET 2026-05-08 17:43 ET 100 $427.6600 $427.7500 RSI+BB_mid+VOL +$9.00 +$5,817.84 RSI↑
2026-05-08 18:09 ET 2026-05-08 18:14 ET 100 $427.5109 $427.7900 RSI+BB+VOL +$27.91 +$5,845.75 RSI↑
2026-05-11 04:00 ET 2026-05-11 04:55 ET 100 $425.6100 $425.2100 RSI+BB+VOL $-40.00 +$5,805.75 RSI↑
2026-05-11 05:25 ET 2026-05-11 06:25 ET 100 $424.5100 $423.5000 RSI+BB+VOL $-101.00 +$5,704.75 RSI↑
2026-05-11 07:58 ET 2026-05-11 08:24 ET 100 $424.7500 $424.4400 RSI+BB_mid+VOL $-31.00 +$5,673.75 RSI↑
2026-05-11 08:43 ET 2026-05-11 09:06 ET 100 $423.2300 $423.7900 RSI+BB+VOL +$56.00 +$5,729.75 RSI↑
2026-05-11 09:25 ET 2026-05-11 09:31 ET 100 $422.2800 $423.6560 RSI+BB+VOL +$137.60 +$5,867.35 RSI↑
2026-05-11 09:35 ET 2026-05-11 09:46 ET 100 $420.9600 $422.3800 RSI+BB+VOL +$142.00 +$6,009.35 RSI↑
2026-05-11 10:12 ET 2026-05-11 10:46 ET 100 $419.1800 $419.1899 RSI+BB+VOL +$0.99 +$6,010.34 RSI↑
2026-05-11 15:29 ET 2026-05-11 15:42 ET 100 $445.3650 $447.0400 RSI+BB_mid+VOL +$167.50 +$6,177.84 RSI↑
2026-05-11 15:51 ET 2026-05-11 16:25 ET 100 $444.0300 $444.9300 RSI+BB+VOL +$90.00 +$6,267.84 RSI↑
2026-05-11 17:45 ET 2026-05-11 18:10 ET 100 $444.1100 $444.1873 RSI+BB_mid+VOL +$7.73 +$6,275.57 RSI↑
2026-05-11 18:56 ET 2026-05-11 19:04 ET 100 $443.6321 $443.9900 RSI+BB+VOL +$35.79 +$6,311.36 RSI↑
2026-05-11 19:12 ET 2026-05-11 19:14 ET 100 $443.5700 $444.0000 RSI+BB_mid+VOL +$43.00 +$6,354.36 RSI↑
2026-05-12 04:00 ET 2026-05-12 04:28 ET 100 $438.4100 $438.3300 RSI+BB+VOL $-8.00 +$6,346.36 BB↑
2026-05-12 06:33 ET 2026-05-12 06:57 ET 100 $439.4200 $439.4900 RSI+BB_mid+VOL +$7.00 +$6,353.36 BB↑
2026-05-12 07:05 ET 2026-05-12 07:10 ET 100 $438.4520 $439.7400 RSI+BB+VOL +$128.80 +$6,482.16 RSI↑
2026-05-12 08:01 ET 2026-05-12 08:34 ET 100 $438.7400 $439.4900 RSI+BB+VOL +$75.00 +$6,557.16 RSI↑
2026-05-12 10:28 ET 2026-05-12 10:33 ET 100 $435.6100 $433.0600 RSI+BB+VOL $-255.00 +$6,302.16 SL
2026-05-12 10:33 ET 2026-05-12 10:59 ET 100 $433.0800 $430.7500 RSI+BB_mid+VOL $-233.00 +$6,069.16 SL
2026-05-12 10:59 ET 2026-05-12 11:17 ET 100 $430.7700 $428.4750 RSI+BB_mid+VOL $-229.50 +$5,839.66 SL
2026-05-12 11:17 ET 2026-05-12 11:38 ET 100 $428.4950 $429.1400 RSI+BB+VOL +$64.50 +$5,904.16 RSI↑
2026-05-12 11:53 ET 2026-05-12 11:58 ET 100 $427.0500 $424.8699 RSI+BB_mid+VOL $-218.01 +$5,686.15 SL
2026-05-12 11:58 ET 2026-05-12 12:12 ET 100 $424.8899 $427.6988 RSI+BB_mid+VOL +$280.89 +$5,967.04 RSI↑
2026-05-12 12:22 ET 2026-05-12 12:41 ET 100 $425.9507 $423.2850 RSI+BB+VOL $-266.57 +$5,700.47 SL
2026-05-12 12:41 ET 2026-05-12 13:00 ET 100 $423.3050 $423.8100 RSI+BB_mid+VOL +$50.50 +$5,750.97 BB↑
2026-05-12 16:03 ET 2026-05-12 17:33 ET 100 $431.6443 $432.1500 RSI+MACD↑+BB_mid +$50.57 +$5,801.54 RSI↑
2026-05-12 18:52 ET 2026-05-13 04:00 ET 100 $432.1600 $435.2300 RSI+BB+VOL +$307.00 +$6,108.54 RSI↑
2026-05-13 05:13 ET 2026-05-13 05:32 ET 100 $437.2100 $437.8400 RSI+BB+VOL +$63.00 +$6,171.54 RSI↑
2026-05-13 06:31 ET 2026-05-13 06:45 ET 100 $437.7100 $437.9900 RSI+BB_mid+VOL +$28.00 +$6,199.54 RSI↑
2026-05-13 07:51 ET 2026-05-13 08:01 ET 100 $438.0349 $438.7800 RSI+BB+VOL +$74.51 +$6,274.05 RSI↑
2026-05-13 08:21 ET 2026-05-13 08:32 ET 100 $437.6500 $435.1300 RSI+BB_mid+VOL $-252.00 +$6,022.05 SL
2026-05-13 08:32 ET 2026-05-13 09:01 ET 100 $435.1500 $434.9000 RSI+BB+VOL $-25.00 +$5,997.05 BB↑
2026-05-13 09:46 ET 2026-05-13 10:04 ET 100 $431.7001 $435.2701 RSI+BB+VOL +$357.00 +$6,354.05 RSI↑
2026-05-13 11:50 ET 2026-05-13 12:14 ET 100 $448.3377 $449.1100 RSI+BB+VOL +$77.23 +$6,431.28 RSI↑
2026-05-13 12:59 ET 2026-05-13 14:01 ET 100 $448.5700 $448.2500 RSI+BB_mid+VOL $-32.00 +$6,399.28 RSI↑
2026-05-13 14:26 ET 2026-05-13 15:09 ET 100 $447.6350 $447.8300 RSI+BB+VOL +$19.50 +$6,418.78 RSI↑
2026-05-13 15:22 ET 2026-05-13 15:42 ET 100 $446.2100 $443.8100 RSI+BB_mid+VOL $-240.00 +$6,178.78 SL
2026-05-13 15:42 ET 2026-05-13 16:00 ET 100 $443.8300 $445.4100 RSI+BB+VOL +$158.00 +$6,336.78 RSI↑
2026-05-13 17:17 ET 2026-05-13 17:30 ET 100 $445.7300 $445.9900 RSI+MACD↑+BB_mid +$26.00 +$6,362.78 RSI↑
2026-05-14 05:10 ET 2026-05-14 05:48 ET 100 $447.3900 $447.3700 RSI+BB+VOL $-2.00 +$6,360.78 RSI↑
2026-05-14 08:54 ET 2026-05-14 09:21 ET 100 $448.9400 $448.3899 RSI+BB+VOL $-55.01 +$6,305.77 BB↑
2026-05-14 09:29 ET 2026-05-14 09:31 ET 100 $446.5800 $444.2520 RSI+BB_mid+VOL $-232.80 +$6,072.97 SL
2026-05-14 09:31 ET 2026-05-14 10:00 ET 100 $444.2720 $445.1250 RSI+BB+VOL +$85.30 +$6,158.27 RSI↑
2026-05-14 12:33 ET 2026-05-14 13:08 ET 100 $448.2350 $445.9400 RSI+BB_mid+VOL $-229.50 +$5,928.77 SL
2026-05-14 13:08 ET 2026-05-14 13:43 ET 100 $445.9600 $445.7900 RSI+BB+VOL $-17.00 +$5,911.77 RSI↑
2026-05-14 14:01 ET 2026-05-14 14:44 ET 100 $444.9650 $444.8900 RSI+BB+VOL $-7.50 +$5,904.27 RSI↑
2026-05-14 15:18 ET 2026-05-14 16:34 ET 100 $444.2750 $442.7900 RSI+BB+VOL $-148.50 +$5,755.77 RSI↑
2026-05-14 16:52 ET 2026-05-14 17:00 ET 100 $442.0200 $442.7900 RSI+BB+VOL +$77.00 +$5,832.77 RSI↑
2026-05-14 18:11 ET 2026-05-14 18:29 ET 100 $442.3100 $442.8300 RSI+BB+VOL +$52.00 +$5,884.77 RSI↑
2026-05-14 19:48 ET 2026-05-15 04:00 ET 100 $442.5100 $434.6800 RSI+BB+VOL $-783.00 +$5,101.77 SL
2026-05-15 04:00 ET 2026-05-15 04:16 ET 100 $434.7000 $432.4900 RSI+BB+VOL $-221.00 +$4,880.77 SL
2026-05-15 04:16 ET 2026-05-15 04:43 ET 100 $432.5100 $433.3400 RSI+MACD↑+BB_mid +$83.00 +$4,963.77 RSI↑
2026-05-15 07:41 ET 2026-05-15 07:51 ET 100 $434.3100 $434.8900 RSI+MACD↑+BB_mid+VOL +$58.00 +$5,021.77 RSI↑
2026-05-15 07:59 ET 2026-05-15 08:48 ET 100 $433.9000 $431.5500 RSI+BB+VOL $-235.00 +$4,786.77 SL
2026-05-15 08:48 ET 2026-05-15 09:18 ET 100 $431.5700 $432.3400 RSI+BB+VOL +$77.00 +$4,863.77 RSI↑
2026-05-15 09:32 ET 2026-05-15 09:39 ET 100 $429.7700 $427.3200 RSI+BB+VOL $-245.00 +$4,618.77 SL
2026-05-15 09:39 ET 2026-05-15 09:55 ET 100 $427.3400 $429.8900 RSI+BB_mid+VOL +$255.00 +$4,873.77 RSI↑
2026-05-15 10:27 ET 2026-05-15 11:20 ET 100 $426.0500 $426.8800 RSI+BB+VOL +$83.00 +$4,956.77 RSI↑
2026-05-15 11:53 ET 2026-05-15 12:02 ET 100 $424.1900 $425.8350 RSI+BB_mid+VOL +$164.50 +$5,121.27 RSI↑
2026-05-15 14:16 ET 2026-05-15 14:31 ET 100 $427.2250 $424.6600 RSI+BB+VOL $-256.50 +$4,864.77 SL
2026-05-15 14:31 ET 2026-05-15 14:54 ET 100 $424.6800 $426.2700 RSI+BB_mid+VOL +$159.00 +$5,023.77 RSI↑
2026-05-15 15:10 ET 2026-05-15 15:38 ET 100 $424.4500 $424.2700 RSI+BB+VOL $-18.00 +$5,005.77 RSI↑
2026-05-15 15:55 ET 2026-05-15 16:18 ET 100 $422.2200 $422.3500 RSI+BB+VOL +$13.00 +$5,018.77 RSI↑
2026-05-15 17:16 ET 2026-05-15 17:49 ET 100 $421.2022 $421.1800 RSI+BB_mid+VOL $-2.22 +$5,016.55 RSI↑
2026-05-15 18:24 ET 2026-05-15 19:33 ET 100 $420.4315 $418.0200 RSI+BB+VOL $-241.15 +$4,775.40 SL
2026-05-15 19:33 ET 2026-05-15 19:56 ET 100 $418.0400 $418.5800 RSI+BB+VOL +$54.00 +$4,829.40 RSI↑
2026-05-18 04:00 ET 2026-05-18 04:13 ET 100 $416.2200 $418.4300 RSI+BB+VOL +$221.00 +$5,050.40 RSI↑
2026-05-18 05:12 ET 2026-05-18 05:48 ET 100 $418.6300 $418.7900 RSI+BB+VOL +$16.00 +$5,066.40 RSI↑
2026-05-18 06:05 ET 2026-05-18 06:13 ET 100 $417.5500 $418.3400 RSI+BB+VOL +$79.00 +$5,145.40 RSI↑
2026-05-18 06:36 ET 2026-05-18 07:20 ET 100 $416.7600 $416.4000 RSI+BB_mid+VOL $-36.00 +$5,109.40 RSI↑
2026-05-18 07:31 ET 2026-05-18 07:34 ET 100 $415.2100 $416.2400 RSI+BB_mid+VOL +$103.00 +$5,212.40 RSI↑
2026-05-18 09:25 ET 2026-05-18 09:30 ET 100 $418.1400 $419.5100 RSI+BB+VOL +$137.00 +$5,349.40 RSI↑
2026-05-18 09:38 ET 2026-05-18 09:44 ET 100 $415.5000 $411.9300 RSI+BB+VOL $-357.00 +$4,992.40 SL
2026-05-18 09:44 ET 2026-05-18 10:06 ET 100 $411.9500 $416.8800 RSI+BB+VOL +$493.00 +$5,485.40 RSI↑
2026-05-18 10:29 ET 2026-05-18 10:33 ET 100 $413.8900 $411.5500 RSI+BB+VOL $-234.00 +$5,251.40 SL
2026-05-18 10:33 ET 2026-05-18 10:56 ET 100 $411.5700 $409.4800 RSI+BB+VOL $-209.00 +$5,042.40 SL
2026-05-18 10:56 ET 2026-05-18 11:37 ET 100 $409.5000 $410.9600 RSI+BB_mid+VOL +$146.00 +$5,188.40 RSI↑
2026-05-18 12:26 ET 2026-05-18 12:52 ET 100 $410.3700 $411.3200 RSI+BB+VOL +$95.00 +$5,283.40 RSI↑
2026-05-18 13:25 ET 2026-05-18 13:55 ET 100 $409.4050 $409.2150 RSI+BB_mid+VOL $-19.00 +$5,264.40 RSI↑
2026-05-18 14:08 ET 2026-05-18 14:30 ET 100 $407.4700 $407.5900 RSI+BB_mid+VOL +$12.00 +$5,276.40 RSI↑
2026-05-18 17:40 ET 2026-05-18 17:59 ET 100 $409.2600 $409.6900 RSI+BB+VOL +$43.00 +$5,319.40 RSI↑
2026-05-18 19:47 ET 2026-05-19 04:12 ET 100 $409.8100 $407.6200 RSI+BB+VOL $-219.00 +$5,100.40 SL
2026-05-19 04:14 ET 2026-05-19 04:50 ET 100 $407.8900 $407.7200 RSI+MACD↑+BB_mid $-17.00 +$5,083.40 RSI↑
2026-05-19 05:15 ET 2026-05-19 05:50 ET 100 $406.5100 $405.6400 RSI+BB+VOL $-87.00 +$4,996.40 BB↑
2026-05-19 08:01 ET 2026-05-19 08:11 ET 100 $404.5991 $405.3223 RSI+BB+VOL +$72.32 +$5,068.72 RSI↑
2026-05-19 09:07 ET 2026-05-19 09:27 ET 100 $404.5078 $402.1600 RSI+BB+VOL $-234.78 +$4,833.94 SL
2026-05-19 09:27 ET 2026-05-19 09:46 ET 100 $402.1800 $399.5800 RSI+BB+VOL $-260.00 +$4,573.94 SL
2026-05-19 09:46 ET 2026-05-19 10:02 ET 100 $399.6000 $396.9100 RSI+BB+VOL $-269.00 +$4,304.94 SL
2026-05-19 10:02 ET 2026-05-19 10:47 ET 100 $396.9300 $394.2900 RSI+BB+VOL $-264.00 +$4,040.94 SL
2026-05-19 10:47 ET 2026-05-19 10:57 ET 100 $394.3100 $396.7800 RSI+BB+VOL +$247.00 +$4,287.94 RSI↑
2026-05-19 12:22 ET 2026-05-19 12:39 ET 100 $396.0901 $397.6600 RSI+BB_mid+VOL +$156.99 +$4,444.93 RSI↑
2026-05-19 14:53 ET 2026-05-19 15:00 ET 100 $403.4000 $404.6200 RSI+BB+VOL +$122.00 +$4,566.93 RSI↑
2026-05-19 18:17 ET 2026-05-19 18:56 ET 100 $403.6200 $403.4958 RSI+BB+VOL $-12.42 +$4,554.51 RSI↑
2026-05-20 05:09 ET 2026-05-20 05:18 ET 100 $407.8900 $408.5000 RSI+BB+VOL +$61.00 +$4,615.51 RSI↑
2026-05-20 05:50 ET 2026-05-20 05:52 ET 100 $407.4350 $408.1400 RSI+BB+VOL +$70.50 +$4,686.01 RSI↑
2026-05-20 06:49 ET 2026-05-20 07:01 ET 100 $407.9100 $408.3100 RSI+BB+VOL +$40.00 +$4,726.01 RSI↑
2026-05-20 07:40 ET 2026-05-20 08:15 ET 100 $408.4000 $408.6600 RSI+BB+VOL +$26.00 +$4,752.01 RSI↑
2026-05-20 08:57 ET 2026-05-20 09:05 ET 100 $408.3200 $408.8900 RSI+BB+VOL +$57.00 +$4,809.01 RSI↑
2026-05-20 09:26 ET 2026-05-20 09:30 ET 100 $408.0100 $410.1800 RSI+BB+VOL +$217.00 +$5,026.01 RSI↑
2026-05-20 10:13 ET 2026-05-20 10:16 ET 100 $407.1700 $410.3500 RSI+BB_mid+VOL +$318.00 +$5,344.01 RSI↑
2026-05-20 13:54 ET 2026-05-20 14:30 ET 100 $412.9849 $413.0400 RSI+BB+VOL +$5.51 +$5,349.52 RSI↑
2026-05-20 15:31 ET 2026-05-20 15:42 ET 100 $412.8200 $414.2800 RSI+BB+VOL +$146.00 +$5,495.52 RSI↑
2026-05-20 18:07 ET 2026-05-20 18:45 ET 100 $415.0200 $414.2500 RSI+BB_mid+VOL $-77.00 +$5,418.52 RSI↑
2026-05-21 06:06 ET 2026-05-21 06:16 ET 100 $423.5945 $424.3900 RSI+BB+VOL +$79.55 +$5,498.07 RSI↑
2026-05-21 06:23 ET 2026-05-21 06:28 ET 100 $423.1900 $420.9900 RSI+BB+VOL $-220.00 +$5,278.07 SL
2026-05-21 06:28 ET 2026-05-21 07:14 ET 100 $421.0100 $420.9400 RSI+BB+VOL $-7.00 +$5,271.07 RSI↑
2026-05-21 09:30 ET 2026-05-21 09:32 ET 100 $421.1300 $424.1150 RSI+BB+VOL +$298.50 +$5,569.57 RSI↑
2026-05-21 09:50 ET 2026-05-21 10:04 ET 100 $419.3680 $417.1700 RSI+MACD↑+BB_mid+VOL $-219.80 +$5,349.77 SL
2026-05-21 10:04 ET 2026-05-21 10:21 ET 100 $417.1900 $414.9750 RSI+BB_mid+VOL $-221.50 +$5,128.27 SL
2026-05-21 10:21 ET 2026-05-21 10:58 ET 100 $414.9950 $415.7400 RSI+BB+VOL +$74.50 +$5,202.77 RSI↑
2026-05-21 14:16 ET 2026-05-21 14:52 ET 100 $420.8400 $418.1500 RSI+BB+VOL $-269.00 +$4,933.77 SL
2026-05-21 14:52 ET 2026-05-21 15:19 ET 100 $418.1700 $418.3700 RSI+BB+VOL +$20.00 +$4,953.77 BB↑
2026-05-21 15:55 ET 2026-05-21 16:48 ET 100 $417.7400 $417.1700 RSI+BB+VOL $-57.00 +$4,896.77 RSI↑
2026-05-21 18:38 ET 2026-05-21 18:45 ET 100 $417.4100 $417.8500 RSI+BB+VOL +$44.00 +$4,940.77 RSI↑
2026-05-22 04:59 ET 2026-05-22 05:25 ET 100 $419.9600 $417.8400 RSI+BB+VOL $-212.00 +$4,728.77 SL
2026-05-22 05:25 ET 2026-05-22 05:45 ET 100 $417.8600 $418.5000 RSI+BB+VOL +$64.00 +$4,792.77 RSI↑
2026-05-22 06:16 ET 2026-05-22 06:48 ET 100 $417.4700 $417.3000 RSI+BB_mid+VOL $-17.00 +$4,775.77 RSI↑
2026-05-22 11:34 ET 2026-05-22 11:53 ET 100 $426.8300 $427.5110 RSI+BB+VOL +$68.10 +$4,843.87 RSI↑
2026-05-22 12:23 ET 2026-05-22 13:00 ET 100 $427.5300 $427.8700 RSI+BB+VOL +$34.00 +$4,877.87 RSI↑
2026-05-22 13:58 ET 2026-05-22 14:28 ET 100 $428.1800 $428.2200 RSI+BB_mid+VOL +$4.00 +$4,881.87 RSI↑
2026-05-22 15:06 ET 2026-05-22 15:30 ET 100 $427.5500 $425.3000 RSI+BB+VOL $-225.00 +$4,656.87 SL
2026-05-22 15:30 ET 2026-05-22 15:58 ET 100 $425.3200 $425.9400 RSI+BB+VOL +$62.00 +$4,718.87 RSI↑
2026-05-22 16:34 ET 2026-05-22 17:19 ET 100 $425.0300 $425.2300 RSI+BB_mid+VOL +$20.00 +$4,738.87 RSI↑
2026-05-22 18:05 ET 2026-05-22 19:22 ET 100 $424.8100 $424.1553 RSI+BB+VOL $-65.47 +$4,673.40 RSI↑
2026-05-22 19:29 ET 2026-05-26 04:00 ET 100 $423.6300 $427.8500 RSI+BB_mid+VOL +$422.00 +$5,095.40 RSI↑
2026-05-26 06:55 ET 2026-05-26 07:06 ET 100 $429.7610 $430.0900 RSI+BB_mid+VOL +$32.90 +$5,128.30 RSI↑
2026-05-26 08:46 ET 2026-05-26 08:57 ET 100 $429.7200 $430.1400 RSI+BB+VOL +$42.00 +$5,170.30 RSI↑
2026-05-26 09:37 ET 2026-05-26 09:51 ET 100 $428.4900 $431.5899 RSI+BB+VOL +$309.99 +$5,480.29 RSI↑
2026-05-26 10:24 ET 2026-05-26 10:37 ET 100 $427.0700 $428.4200 RSI+BB+VOL +$135.00 +$5,615.29 RSI↑
2026-05-26 11:36 ET 2026-05-26 11:59 ET 100 $430.9900 $428.5100 RSI+BB+VOL $-248.00 +$5,367.29 SL
2026-05-26 11:59 ET 2026-05-26 12:28 ET 100 $428.5300 $429.4200 RSI+BB_mid+VOL +$89.00 +$5,456.29 RSI↑
2026-05-26 13:37 ET 2026-05-26 13:48 ET 100 $431.3350 $432.2000 RSI+BB_mid+VOL +$86.50 +$5,542.79 RSI↑
2026-05-26 14:58 ET 2026-05-26 15:32 ET 100 $431.7450 $431.8350 RSI+BB_mid+VOL +$9.00 +$5,551.79 RSI↑
2026-05-26 18:06 ET 2026-05-26 18:19 ET 100 $435.1900 $435.5900 RSI+BB+VOL +$40.00 +$5,591.79 RSI↑
2026-05-26 18:47 ET 2026-05-26 19:09 ET 100 $435.2100 $435.3700 RSI+BB+VOL +$16.00 +$5,607.79 RSI↑
2026-05-27 04:00 ET 2026-05-27 04:05 ET 100 $434.0600 $435.8400 RSI+BB+VOL +$178.00 +$5,785.79 RSI↑
2026-05-27 06:17 ET 2026-05-27 06:37 ET 100 $440.6200 $441.8400 RSI+BB+VOL +$122.00 +$5,907.79 RSI↑
2026-05-27 08:09 ET 2026-05-27 08:22 ET 100 $442.7500 $443.7000 RSI+BB+VOL +$95.00 +$6,002.79 RSI↑
2026-05-27 08:59 ET 2026-05-27 09:25 ET 100 $441.8600 $441.5100 RSI+BB+VOL $-35.00 +$5,967.79 RSI↑
2026-05-27 10:25 ET 2026-05-27 10:35 ET 100 $436.2700 $438.6700 RSI+BB+VOL +$240.00 +$6,207.79 RSI↑
2026-05-27 13:08 ET 2026-05-27 13:31 ET 100 $439.9450 $441.3600 RSI+BB+VOL +$141.50 +$6,349.29 RSI↑
2026-05-27 14:21 ET 2026-05-27 15:01 ET 100 $440.6300 $440.2400 RSI+BB+VOL $-39.00 +$6,310.29 RSI↑
2026-05-27 15:22 ET 2026-05-27 15:30 ET 100 $438.6800 $439.8699 RSI+BB+VOL +$118.99 +$6,429.28 RSI↑
2026-05-27 17:26 ET 2026-05-27 18:02 ET 100 $439.8100 $439.5600 RSI+BB+VOL $-25.00 +$6,404.28 RSI↑
2026-05-27 18:24 ET 2026-05-27 19:01 ET 100 $439.0600 $439.1800 RSI+BB_mid+VOL +$12.00 +$6,416.28 RSI↑
2026-05-27 19:40 ET 2026-05-28 04:00 ET 100 $438.4500 $429.3200 RSI+BB+VOL $-913.00 +$5,503.28 SL
2026-05-28 04:00 ET 2026-05-28 05:50 ET 100 $429.3400 $434.1900 RSI+BB+VOL +$485.00 +$5,988.28 RSI↑
2026-05-28 06:23 ET 2026-05-28 06:49 ET 100 $433.0600 $433.8400 RSI+BB+VOL +$78.00 +$6,066.28 RSI↑
2026-05-28 09:22 ET 2026-05-28 09:26 ET 100 $436.6399 $437.7900 RSI+BB_mid+VOL +$115.01 +$6,181.29 RSI↑
2026-05-28 12:31 ET 2026-05-28 12:45 ET 100 $440.7600 $442.1178 RSI+BB+VOL +$135.78 +$6,317.07 RSI↑
2026-05-28 13:10 ET 2026-05-28 13:30 ET 100 $441.3150 $441.9300 RSI+BB+VOL +$61.50 +$6,378.57 RSI↑
2026-05-28 14:13 ET 2026-05-28 14:28 ET 100 $441.0800 $441.8536 RSI+BB+VOL +$77.36 +$6,455.93 RSI↑
2026-05-28 15:08 ET 2026-05-28 15:19 ET 100 $441.4801 $442.0800 RSI+BB+VOL +$59.99 +$6,515.92 RSI↑
2026-05-28 15:41 ET 2026-05-28 15:48 ET 100 $441.9400 $442.9900 RSI+BB_mid+VOL +$105.00 +$6,620.92 RSI↑
2026-05-28 18:10 ET 2026-05-28 19:03 ET 100 $441.2700 $441.0000 RSI+BB+VOL $-27.00 +$6,593.92 RSI↑
2026-05-28 19:25 ET 2026-05-29 04:00 ET 100 $440.5100 $440.7900 RSI+BB+VOL +$28.00 +$6,621.92 RSI↑
2026-05-29 04:45 ET 2026-05-29 05:03 ET 100 $439.3700 $440.0900 RSI+BB+VOL +$72.00 +$6,693.92 RSI↑
2026-05-29 05:47 ET 2026-05-29 06:35 ET 100 $439.5100 $439.2900 RSI+BB+VOL $-22.00 +$6,671.92 RSI↑
2026-05-29 07:52 ET 2026-05-29 08:51 ET 100 $439.9100 $439.3910 RSI+BB+VOL $-51.90 +$6,620.02 RSI↑
2026-05-29 09:30 ET 2026-05-29 09:41 ET 100 $437.4050 $439.9500 RSI+BB+VOL +$254.50 +$6,874.52 RSI↑
2026-05-29 09:58 ET 2026-05-29 10:10 ET 100 $436.8500 $433.5300 RSI+BB_mid+VOL $-332.00 +$6,542.52 SL
2026-05-29 10:10 ET 2026-05-29 10:16 ET 100 $433.5500 $431.0501 RSI+BB+VOL $-249.99 +$6,292.53 SL
2026-05-29 10:16 ET 2026-05-29 10:42 ET 100 $431.0701 $428.7200 RSI+BB_mid+VOL $-235.01 +$6,057.52 SL
2026-05-29 10:42 ET 2026-05-29 10:52 ET 100 $428.7400 $431.0900 RSI+BB_mid+VOL +$235.00 +$6,292.52 RSI↑
2026-05-29 12:50 ET 2026-05-29 13:00 ET 100 $436.2800 $437.8950 RSI+BB+VOL +$161.50 +$6,454.02 RSI↑
2026-05-29 14:01 ET 2026-05-29 14:13 ET 100 $436.7200 $437.5000 RSI+BB_mid+VOL +$78.00 +$6,532.02 RSI↑
2026-05-29 14:35 ET 2026-05-29 15:01 ET 100 $436.8114 $434.4300 RSI+BB+VOL $-238.14 +$6,293.88 SL
2026-05-29 15:01 ET 2026-05-29 15:33 ET 100 $434.4500 $435.3400 RSI+BB+VOL +$89.00 +$6,382.88 RSI↑
2026-05-29 17:36 ET 2026-05-29 18:23 ET 100 $434.7604 $434.6806 RSI+BB+VOL $-7.98 +$6,374.90 RSI↑
2026-05-29 19:03 ET 2026-05-29 19:07 ET 100 $434.3100 $434.5300 RSI+BB+VOL +$22.00 +$6,396.90 RSI↑
2026-05-29 19:22 ET 2026-05-29 19:56 ET 100 $434.2600 $434.3499 RSI+BB_mid+VOL +$8.99 +$6,405.89 RSI↑
2026-06-01 04:00 ET 2026-06-01 04:49 ET 100 $431.2100 $430.7400 RSI+BB+VOL $-47.00 +$6,358.89 RSI↑
2026-06-01 05:29 ET 2026-06-01 06:00 ET 100 $429.5550 $429.6400 RSI+BB+VOL +$8.50 +$6,367.39 RSI↑
2026-06-01 07:05 ET 2026-06-01 07:36 ET 100 $429.9100 $429.9900 RSI+BB+VOL +$8.00 +$6,375.39 RSI↑
2026-06-01 08:14 ET 2026-06-01 08:24 ET 100 $429.3606 $429.6900 RSI+BB_mid+VOL +$32.94 +$6,408.33 RSI↑
2026-06-01 09:12 ET 2026-06-01 09:30 ET 100 $428.0600 $424.5323 RSI+BB+VOL $-352.77 +$6,055.56 SL
2026-06-01 09:30 ET 2026-06-01 10:14 ET 100 $424.5523 $422.1200 RSI+BB+VOL $-243.23 +$5,812.33 SL
2026-06-01 10:14 ET 2026-06-01 10:52 ET 100 $422.1400 $419.8200 RSI+BB+VOL $-232.00 +$5,580.33 SL
2026-06-01 10:52 ET 2026-06-01 11:07 ET 100 $419.8400 $420.9300 RSI+BB_mid+VOL +$109.00 +$5,689.33 RSI↑
2026-06-01 12:09 ET 2026-06-01 12:36 ET 100 $420.4550 $420.2300 RSI+BB+VOL $-22.50 +$5,666.83 RSI↑
2026-06-01 14:38 ET 2026-06-01 15:34 ET 100 $419.3600 $416.9400 RSI+BB+VOL $-242.00 +$5,424.83 SL
2026-06-01 15:34 ET 2026-06-01 17:35 ET 100 $416.9600 $415.6400 RSI+BB+VOL $-132.00 +$5,292.83 RSI↑
2026-06-01 18:00 ET 2026-06-01 19:39 ET 100 $415.0500 $413.8900 RSI+BB+VOL $-116.00 +$5,176.83 RSI↑
2026-06-02 05:03 ET 2026-06-02 05:41 ET 100 $417.2100 $417.8700 RSI+BB+VOL +$66.00 +$5,242.83 RSI↑
2026-06-02 06:28 ET 2026-06-02 07:29 ET 100 $417.1700 $416.2700 RSI+BB+VOL $-90.00 +$5,152.83 RSI↑
2026-06-02 09:31 ET 2026-06-02 09:34 ET 100 $416.4400 $413.8450 RSI+BB+VOL $-259.50 +$4,893.33 SL
2026-06-02 09:34 ET 2026-06-02 09:44 ET 100 $413.8650 $416.8900 RSI+BB+VOL +$302.50 +$5,195.83 RSI↑
2026-06-02 11:17 ET 2026-06-02 11:24 ET 100 $420.6150 $422.5501 RSI+BB+VOL +$193.51 +$5,389.34 RSI↑
2026-06-02 13:36 ET 2026-06-02 13:43 ET 100 $420.9450 $422.1600 RSI+BB+VOL +$121.50 +$5,510.84 RSI↑
2026-06-02 15:02 ET 2026-06-02 15:39 ET 100 $420.9500 $421.1400 RSI+BB+VOL +$19.00 +$5,529.84 RSI↑
2026-06-02 17:23 ET 2026-06-02 17:59 ET 100 $422.2600 $422.2800 RSI+BB+VOL +$2.00 +$5,531.84 RSI↑
2026-06-02 18:48 ET 2026-06-02 19:39 ET 100 $421.8100 $421.1879 RSI+BB+VOL $-62.21 +$5,469.63 RSI↑
2026-06-03 04:01 ET 2026-06-03 04:47 ET 100 $420.4700 $419.9900 RSI+BB+VOL $-48.00 +$5,421.63 RSI↑
2026-06-03 05:06 ET 2026-06-03 06:06 ET 100 $418.5800 $418.3400 RSI+BB_mid+VOL $-24.00 +$5,397.63 RSI↑
2026-06-03 09:28 ET 2026-06-03 09:31 ET 100 $418.3800 $420.3200 RSI+BB+VOL +$194.00 +$5,591.63 RSI↑
2026-06-03 11:34 ET 2026-06-03 11:41 ET 100 $428.1600 $425.8900 RSI+BB+VOL $-227.00 +$5,364.63 SL
2026-06-03 11:41 ET 2026-06-03 11:57 ET 100 $425.9100 $423.7500 RSI+MACD↑+BB_mid+VOL $-216.00 +$5,148.63 SL
2026-06-03 11:57 ET 2026-06-03 12:41 ET 100 $423.7700 $421.3414 RSI+BB_mid+VOL $-242.86 +$4,905.77 SL
2026-06-03 12:41 ET 2026-06-03 13:18 ET 100 $421.3614 $418.9903 RSI+BB_mid+VOL $-237.11 +$4,668.66 SL
2026-06-03 13:18 ET 2026-06-03 13:34 ET 100 $419.0103 $420.5200 RSI+BB+VOL +$150.97 +$4,819.63 RSI↑
2026-06-03 14:52 ET 2026-06-03 15:16 ET 100 $422.5000 $423.0900 RSI+BB+VOL +$59.00 +$4,878.63 RSI↑
2026-06-03 16:31 ET 2026-06-03 17:15 ET 100 $422.6601 $423.3300 RSI+BB+VOL +$66.99 +$4,945.62 RSI↑
2026-06-03 17:36 ET 2026-06-03 18:02 ET 100 $422.0500 $422.4900 RSI+BB_mid+VOL +$44.00 +$4,989.62 RSI↑
2026-06-03 19:11 ET 2026-06-04 04:00 ET 100 $420.8000 $420.7900 RSI+BB+VOL $-1.00 +$4,988.62 RSI↑
2026-06-04 04:22 ET 2026-06-04 04:30 ET 100 $419.8100 $420.6800 RSI+BB_mid+VOL +$87.00 +$5,075.62 RSI↑
2026-06-04 05:07 ET 2026-06-04 05:31 ET 100 $419.4500 $419.3100 RSI+BB+VOL $-14.00 +$5,061.62 RSI↑
2026-06-04 06:10 ET 2026-06-04 06:57 ET 100 $419.5800 $419.5800 RSI+BB+VOL +$0.00 +$5,061.62 RSI↑
2026-06-04 09:25 ET 2026-06-04 09:31 ET 100 $421.1100 $422.2501 RSI+BB+VOL +$114.01 +$5,175.63 RSI↑
2026-06-04 10:43 ET 2026-06-04 11:08 ET 100 $419.8150 $419.4499 RSI+BB+VOL $-36.51 +$5,139.12 BB↑
2026-06-04 11:38 ET 2026-06-04 11:57 ET 100 $418.0400 $418.7600 RSI+BB_mid+VOL +$72.00 +$5,211.12 RSI↑
2026-06-04 12:49 ET 2026-06-04 13:02 ET 100 $418.3791 $419.3050 RSI+BB+VOL +$92.59 +$5,303.71 RSI↑
2026-06-04 13:39 ET 2026-06-04 13:54 ET 100 $418.4000 $419.6250 RSI+BB+VOL +$122.50 +$5,426.21 RSI↑
2026-06-04 14:48 ET 2026-06-04 14:56 ET 100 $418.9650 $419.8750 RSI+BB+VOL +$91.00 +$5,517.21 RSI↑
2026-06-04 15:50 ET 2026-06-04 17:13 ET 100 $418.3000 $417.4900 RSI+BB+VOL $-81.00 +$5,436.21 RSI↑
2026-06-04 18:25 ET 2026-06-04 18:38 ET 100 $417.0100 $417.3400 RSI+BB+VOL +$33.00 +$5,469.21 RSI↑
2026-06-04 19:15 ET 2026-06-04 19:27 ET 100 $416.8200 $416.9900 RSI+BB+VOL +$17.00 +$5,486.21 RSI↑
2026-06-04 19:47 ET 2026-06-05 04:00 ET 100 $416.2645 $417.1000 RSI+BB+VOL +$83.55 +$5,569.76 RSI↑
2026-06-05 05:08 ET 2026-06-05 05:13 ET 100 $417.1200 $418.4000 RSI+BB_mid+VOL +$128.00 +$5,697.76 RSI↑
2026-06-05 07:03 ET 2026-06-05 07:13 ET 100 $418.0000 $418.8400 RSI+BB+VOL +$84.00 +$5,781.76 RSI↑
2026-06-05 08:36 ET 2026-06-05 08:40 ET 100 $418.0900 $419.9300 RSI+BB+VOL +$184.00 +$5,965.76 RSI↑
2026-06-05 09:13 ET 2026-06-05 09:21 ET 100 $419.0100 $420.1715 RSI+BB_mid+VOL +$116.15 +$6,081.91 RSI↑
2026-06-05 09:38 ET 2026-06-05 09:41 ET 100 $416.8100 $414.3141 RSI+BB+VOL $-249.59 +$5,832.32 SL
2026-06-05 09:41 ET 2026-06-05 09:47 ET 100 $414.3341 $411.6850 RSI+BB+VOL $-264.91 +$5,567.41 SL
2026-06-05 09:47 ET 2026-06-05 10:06 ET 100 $411.7050 $409.1000 RSI+BB_mid+VOL $-260.50 +$5,306.91 SL
2026-06-05 10:06 ET 2026-06-05 10:24 ET 100 $409.1200 $406.6800 RSI+BB+VOL $-244.00 +$5,062.91 SL
2026-06-05 10:24 ET 2026-06-05 11:02 ET 100 $406.7000 $404.0650 RSI+BB+VOL $-263.50 +$4,799.41 SL
2026-06-05 11:02 ET 2026-06-05 11:13 ET 100 $404.0850 $402.0500 RSI+BB+VOL $-203.50 +$4,595.91 SL
2026-06-05 11:13 ET 2026-06-05 12:05 ET 100 $402.0700 $399.8200 RSI+BB_mid+VOL $-225.00 +$4,370.91 SL
2026-06-05 12:05 ET 2026-06-05 12:41 ET 100 $399.8400 $397.6300 RSI+BB+VOL $-221.00 +$4,149.91 SL
2026-06-05 12:41 ET 2026-06-05 13:11 ET 100 $397.6500 $395.3800 RSI+BB_mid+VOL $-227.00 +$3,922.91 SL
2026-06-05 13:11 ET 2026-06-05 13:36 ET 100 $395.4000 $396.4250 RSI+BB+VOL +$102.50 +$4,025.41 RSI↑
2026-06-05 14:03 ET 2026-06-05 14:24 ET 100 $394.3100 $392.1900 RSI+BB+VOL $-212.00 +$3,813.41 SL
2026-06-05 14:24 ET 2026-06-05 14:56 ET 100 $392.2100 $392.4500 RSI+BB_mid+VOL +$24.00 +$3,837.41 RSI↑
2026-06-05 15:15 ET 2026-06-05 15:27 ET 100 $389.2500 $391.0400 RSI+MACD↑+BB_mid+VOL +$179.00 +$4,016.41 RSI↑
2026-06-05 18:51 ET 2026-06-05 18:58 ET 100 $392.1800 $392.7900 RSI+BB+VOL +$61.00 +$4,077.41 RSI↑
2026-06-05 19:20 ET 2026-06-08 04:00 ET 100 $391.8900 $394.4900 RSI+BB+VOL +$260.00 +$4,337.41 RSI↑
2026-06-08 04:48 ET 2026-06-08 05:01 ET 100 $393.0100 $393.9400 RSI+BB+VOL +$93.00 +$4,430.41 RSI↑
2026-06-08 09:26 ET 2026-06-08 09:29 ET 100 $399.0000 $396.0300 RSI+BB+VOL $-297.00 +$4,133.41 SL
2026-06-08 09:29 ET 2026-06-08 09:44 ET 100 $396.0500 $399.2863 RSI+BB+VOL +$323.63 +$4,457.04 RSI↑
2026-06-08 11:28 ET 2026-06-08 11:45 ET 100 $401.2100 $402.2500 RSI+BB+VOL +$104.00 +$4,561.04 RSI↑
2026-06-08 15:07 ET 2026-06-08 15:31 ET 100 $410.8150 $410.1200 RSI+BB+VOL $-69.50 +$4,491.54 BB↑
2026-06-08 15:50 ET 2026-06-08 18:48 ET 100 $408.2550 $406.9900 RSI+BB+VOL $-126.50 +$4,365.04 RSI↑
2026-06-09 05:39 ET 2026-06-09 05:56 ET 100 $410.8100 $411.2200 RSI+BB_mid+VOL +$41.00 +$4,406.04 RSI↑
2026-06-09 08:57 ET 2026-06-09 09:28 ET 100 $413.8800 $411.4900 RSI+BB+VOL $-239.00 +$4,167.04 SL
2026-06-09 09:28 ET 2026-06-09 09:30 ET 100 $411.5100 $414.2599 RSI+BB+VOL +$274.99 +$4,442.03 RSI↑
2026-06-09 10:15 ET 2026-06-09 10:37 ET 100 $408.0195 $408.6850 RSI+BB_mid+VOL +$66.55 +$4,508.58 BB↑
2026-06-09 10:46 ET 2026-06-09 10:50 ET 100 $404.2300 $401.9300 RSI+BB+VOL $-230.00 +$4,278.58 SL
2026-06-09 10:50 ET 2026-06-09 11:15 ET 100 $401.9500 $399.7750 RSI+BB_mid+VOL $-217.50 +$4,061.08 SL
2026-06-09 11:15 ET 2026-06-09 11:23 ET 100 $399.7950 $397.3874 RSI+BB+VOL $-240.76 +$3,820.32 SL
2026-06-09 11:23 ET 2026-06-09 11:27 ET 100 $397.4074 $395.2700 RSI+BB_mid+VOL $-213.74 +$3,606.58 SL
2026-06-09 11:27 ET 2026-06-09 11:38 ET 100 $395.2900 $393.1000 RSI+BB_mid+VOL $-219.00 +$3,387.58 SL
2026-06-09 11:38 ET 2026-06-09 11:51 ET 100 $393.1200 $396.0205 RSI+BB_mid+VOL +$290.05 +$3,677.63 BB↑
2026-06-09 11:57 ET 2026-06-09 12:15 ET 100 $392.0060 $390.0068 RSI+BB+VOL $-199.92 +$3,477.71 SL
2026-06-09 12:16 ET 2026-06-09 12:38 ET 100 $389.2200 $386.3000 RSI+BB+VOL $-292.00 +$3,185.71 SL
2026-06-09 12:38 ET 2026-06-09 12:59 ET 100 $386.3200 $388.1932 RSI+BB+VOL +$187.32 +$3,373.03 RSI↑
2026-06-09 14:44 ET 2026-06-09 14:53 ET 100 $394.8200 $396.6100 RSI+BB+VOL +$179.00 +$3,552.03 RSI↑
2026-06-09 15:15 ET 2026-06-09 15:28 ET 100 $395.1109 $396.3100 RSI+BB+VOL +$119.91 +$3,671.94 RSI↑
2026-06-09 15:40 ET 2026-06-09 15:50 ET 100 $394.2950 $396.2500 RSI+BB+VOL +$195.50 +$3,867.44 RSI↑
2026-06-09 17:18 ET 2026-06-09 18:01 ET 100 $396.7600 $396.3420 RSI+BB_mid+VOL $-41.80 +$3,825.64 RSI↑
2026-06-09 18:39 ET 2026-06-09 19:03 ET 100 $395.7100 $396.2300 RSI+BB_mid+VOL +$52.00 +$3,877.64 RSI↑
2026-06-10 04:00 ET 2026-06-10 04:36 ET 100 $392.6500 $391.6200 RSI+BB+VOL $-103.00 +$3,774.64 BB↑
2026-06-10 04:43 ET 2026-06-10 05:26 ET 100 $390.5200 $389.9800 RSI+BB+VOL $-54.00 +$3,720.64 RSI↑
2026-06-10 07:06 ET 2026-06-10 07:22 ET 100 $389.9500 $391.8900 RSI+BB+VOL +$194.00 +$3,914.64 RSI↑
2026-06-10 09:27 ET 2026-06-10 09:36 ET 100 $391.9000 $395.2700 RSI+BB+VOL +$337.00 +$4,251.64 RSI↑
2026-06-10 10:15 ET 2026-06-10 10:45 ET 100 $388.9900 $386.9400 RSI+BB_mid+VOL $-205.00 +$4,046.64 SL
2026-06-10 10:45 ET 2026-06-10 10:57 ET 100 $386.9600 $385.0000 RSI+BB+VOL $-196.00 +$3,850.64 SL
2026-06-10 10:57 ET 2026-06-10 11:23 ET 100 $385.0200 $385.8424 RSI+BB_mid+VOL +$82.24 +$3,932.88 RSI↑
2026-06-10 11:51 ET 2026-06-10 11:57 ET 100 $382.8100 $386.1550 RSI+BB+VOL +$334.50 +$4,267.38 RSI↑
2026-06-10 12:45 ET 2026-06-10 13:00 ET 100 $382.6150 $383.9900 RSI+BB+VOL +$137.50 +$4,404.88 RSI↑
2026-06-10 13:44 ET 2026-06-10 13:46 ET 100 $382.2750 $384.2000 RSI+BB_mid+VOL +$192.50 +$4,597.38 RSI↑
2026-06-10 14:37 ET 2026-06-10 15:17 ET 100 $383.0400 $380.9437 RSI+BB+VOL $-209.63 +$4,387.75 SL
2026-06-10 15:17 ET 2026-06-10 15:31 ET 100 $380.9637 $381.5050 RSI+BB_mid+VOL +$54.13 +$4,441.88 RSI↑
2026-06-10 17:47 ET 2026-06-10 18:39 ET 100 $380.6155 $380.4400 RSI+BB+VOL $-17.55 +$4,424.33 RSI↑
2026-06-10 18:56 ET 2026-06-10 19:25 ET 100 $379.3610 $379.3386 RSI+BB+VOL $-2.24 +$4,422.09 RSI↑
2026-06-11 05:10 ET 2026-06-11 05:47 ET 100 $387.2700 $387.5900 RSI+BB+VOL +$32.00 +$4,454.09 RSI↑
2026-06-11 06:42 ET 2026-06-11 07:05 ET 100 $386.6000 $384.5900 RSI+BB+VOL $-201.00 +$4,253.09 SL
2026-06-11 07:05 ET 2026-06-11 07:24 ET 100 $384.6100 $385.9900 RSI+BB_mid+VOL +$138.00 +$4,391.09 RSI↑
2026-06-11 08:21 ET 2026-06-11 08:33 ET 100 $385.5750 $383.5190 RSI+BB+VOL $-205.60 +$4,185.49 SL
2026-06-11 08:34 ET 2026-06-11 08:42 ET 100 $383.6300 $385.9900 RSI+MACD↑+BB_mid+VOL +$236.00 +$4,421.49 RSI↑
2026-06-11 09:31 ET 2026-06-11 09:46 ET 100 $382.5801 $385.0086 RSI+BB+VOL +$242.85 +$4,664.34 RSI↑
2026-06-11 10:56 ET 2026-06-11 11:07 ET 100 $384.3800 $386.2900 RSI+BB+VOL +$191.00 +$4,855.34 RSI↑
2026-06-11 12:24 ET 2026-06-11 12:34 ET 100 $385.4500 $386.5400 RSI+BB+VOL +$109.00 +$4,964.34 RSI↑
2026-06-11 12:52 ET 2026-06-11 13:07 ET 100 $384.9250 $385.6450 RSI+BB_mid+VOL +$72.00 +$5,036.34 RSI↑
2026-06-11 13:18 ET 2026-06-11 13:27 ET 100 $383.7200 $385.4900 RSI+BB_mid+VOL +$177.00 +$5,213.34 RSI↑
2026-06-11 16:38 ET 2026-06-11 17:22 ET 100 $397.8100 $398.1900 RSI+BB_mid+VOL +$38.00 +$5,251.34 RSI↑
2026-06-11 19:03 ET 2026-06-11 19:13 ET 100 $399.1400 $399.4700 RSI+BB+VOL +$33.00 +$5,284.34 RSI↑
2026-06-11 19:23 ET 2026-06-11 19:49 ET 100 $399.0800 $399.2400 RSI+BB_mid+VOL +$16.00 +$5,300.34 RSI↑
2026-06-11 19:51 ET 2026-06-12 04:03 ET 100 $398.5500 $399.9900 RSI+BB+VOL +$144.00 +$5,444.34 RSI↑
2026-06-12 06:14 ET 2026-06-12 06:46 ET 100 $400.3700 $400.3300 RSI+BB_mid+VOL $-4.00 +$5,440.34 RSI↑
2026-06-12 08:38 ET 2026-06-12 08:55 ET 100 $401.5361 $398.3700 RSI+BB+VOL $-316.61 +$5,123.73 SL
2026-06-12 08:55 ET 2026-06-12 09:18 ET 100 $398.3900 $400.1200 RSI+BB+VOL +$173.00 +$5,296.73 RSI↑
2026-06-12 10:47 ET 2026-06-12 10:53 ET 100 $392.5150 $396.6000 RSI+BB+VOL +$408.50 +$5,705.23 RSI↑
2026-06-12 11:40 ET 2026-06-12 11:47 ET 100 $395.7450 $393.1735 RSI+BB+VOL $-257.15 +$5,448.08 SL
2026-06-12 11:47 ET 2026-06-12 11:49 ET 100 $393.1935 $390.8350 RSI+BB_mid+VOL $-235.85 +$5,212.23 SL
2026-06-12 11:49 ET 2026-06-12 12:02 ET 100 $390.8550 $388.3200 RSI+BB+VOL $-253.50 +$4,958.73 SL
2026-06-12 12:02 ET 2026-06-12 12:21 ET 100 $388.3400 $391.0000 RSI+BB_mid+VOL +$266.00 +$5,224.73 RSI↑
2026-06-12 14:23 ET 2026-06-12 14:40 ET 100 $400.8499 $402.0101 RSI+BB_mid+VOL +$116.02 +$5,340.75 RSI↑
2026-06-12 14:57 ET 2026-06-12 14:58 ET 100 $400.0000 $401.5800 RSI+BB_mid+VOL +$158.00 +$5,498.75 RSI↑
2026-06-12 18:39 ET 2026-06-12 18:52 ET 100 $405.6300 $405.9700 RSI+BB+VOL +$34.00 +$5,532.75 RSI↑
2026-06-12 19:35 ET 2026-06-12 19:43 ET 100 $405.6860 $405.8300 RSI+BB+VOL +$14.40 +$5,547.15 RSI↑
2026-06-15 05:21 ET 2026-06-15 06:10 ET 100 $411.5100 $411.2800 RSI+BB+VOL $-23.00 +$5,524.15 RSI↑
2026-06-15 06:38 ET 2026-06-15 06:58 ET 100 $410.4100 $410.4200 RSI+BB+VOL +$1.00 +$5,525.15 RSI↑
2026-06-15 09:25 ET 2026-06-15 09:28 ET 100 $411.2000 $412.2400 RSI+BB+VOL +$104.00 +$5,629.15 RSI↑
2026-06-15 09:39 ET 2026-06-15 09:45 ET 100 $408.8600 $413.4500 RSI+BB+VOL +$459.00 +$6,088.15 RSI↑
2026-06-15 10:37 ET 2026-06-15 10:56 ET 100 $409.2001 $410.8850 RSI+BB+VOL +$168.49 +$6,256.64 RSI↑
2026-06-15 11:04 ET 2026-06-15 11:19 ET 100 $407.7699 $409.4022 RSI+BB_mid+VOL +$163.23 +$6,419.87 RSI↑
2026-06-15 12:46 ET 2026-06-15 13:04 ET 100 $409.2400 $409.7850 RSI+BB_mid+VOL +$54.50 +$6,474.37 RSI↑
2026-06-15 15:45 ET 2026-06-15 15:55 ET 100 $408.5722 $409.9000 RSI+BB+VOL +$132.78 +$6,607.15 RSI↑
2026-06-15 16:40 ET 2026-06-15 17:11 ET 100 $410.0900 $410.0900 RSI+MACD↑+BB_mid +$0.00 +$6,607.15 BB↑
2026-06-15 17:49 ET 2026-06-15 18:51 ET 100 $409.6400 $409.0200 RSI+BB+VOL $-62.00 +$6,545.15 RSI↑
2026-06-16 04:00 ET 2026-06-16 04:53 ET 100 $405.7200 $405.2800 RSI+BB+VOL $-44.00 +$6,501.15 RSI↑
2026-06-16 05:15 ET 2026-06-16 05:24 ET 100 $404.4100 $404.7600 RSI+MACD↑+BB_mid+VOL +$35.00 +$6,536.15 RSI↑
2026-06-16 06:51 ET 2026-06-16 07:00 ET 100 $404.5700 $406.3700 RSI+BB+VOL +$180.00 +$6,716.15 RSI↑
2026-06-16 08:12 ET 2026-06-16 09:19 ET 100 $406.7100 $406.2400 RSI+BB+VOL $-47.00 +$6,669.15 RSI↑
2026-06-16 09:27 ET 2026-06-16 09:33 ET 100 $403.5300 $401.0399 RSI+BB+VOL $-249.01 +$6,420.14 SL
2026-06-16 09:33 ET 2026-06-16 09:40 ET 100 $401.0599 $406.0600 RSI+BB+VOL +$500.01 +$6,920.15 RSI↑
2026-06-16 10:19 ET 2026-06-16 10:27 ET 100 $404.9801 $402.2500 RSI+BB_mid+VOL $-273.01 +$6,647.14 SL
2026-06-16 10:27 ET 2026-06-16 10:41 ET 100 $402.2700 $404.5800 RSI+BB+VOL +$231.00 +$6,878.14 RSI↑
2026-06-16 11:22 ET 2026-06-16 11:35 ET 100 $404.8644 $407.2350 RSI+MACD↑+BB_mid+VOL +$237.06 +$7,115.20 RSI↑
2026-06-16 12:30 ET 2026-06-16 12:59 ET 100 $404.5850 $405.1000 RSI+BB_mid+VOL +$51.50 +$7,166.70 RSI↑
2026-06-16 13:36 ET 2026-06-16 13:43 ET 100 $403.5800 $404.7650 RSI+BB+VOL +$118.50 +$7,285.20 RSI↑
2026-06-16 15:53 ET 2026-06-16 17:00 ET 100 $404.8299 $403.7100 RSI+BB+VOL $-111.99 +$7,173.21 RSI↑
2026-06-16 19:55 ET 2026-06-17 04:00 ET 100 $402.7600 $404.1400 RSI+BB_mid+VOL +$138.00 +$7,311.21 RSI↑
2026-06-17 06:31 ET 2026-06-17 06:50 ET 100 $403.5200 $403.9700 RSI+BB+VOL +$45.00 +$7,356.21 RSI↑
2026-06-17 07:32 ET 2026-06-17 08:12 ET 100 $403.3684 $401.3100 RSI+BB+VOL $-205.84 +$7,150.37 SL
2026-06-17 08:12 ET 2026-06-17 08:32 ET 100 $401.3300 $401.5600 RSI+BB+VOL +$23.00 +$7,173.37 RSI↑
2026-06-17 09:57 ET 2026-06-17 10:13 ET 100 $398.6099 $400.5500 RSI+BB+VOL +$194.01 +$7,367.38 RSI↑
2026-06-17 10:47 ET 2026-06-17 11:30 ET 100 $398.3850 $398.7800 RSI+BB_mid+VOL +$39.50 +$7,406.88 BB↑
2026-06-17 14:00 ET 2026-06-17 14:04 ET 100 $402.4050 $400.1800 RSI+BB+VOL $-222.50 +$7,184.38 SL
2026-06-17 14:04 ET 2026-06-17 14:38 ET 100 $400.2000 $402.6200 RSI+BB+VOL +$242.00 +$7,426.38 RSI↑
2026-06-17 14:58 ET 2026-06-17 15:24 ET 100 $400.0400 $397.5400 RSI+BB+VOL $-250.00 +$7,176.38 SL
2026-06-17 15:24 ET 2026-06-17 15:38 ET 100 $397.5600 $394.9550 RSI+BB_mid+VOL $-260.50 +$6,915.88 SL
2026-06-17 15:38 ET 2026-06-17 16:00 ET 100 $394.9750 $397.0779 RSI+BB+VOL +$210.29 +$7,126.17 RSI↑
2026-06-17 17:21 ET 2026-06-17 17:36 ET 100 $396.8101 $397.0800 RSI+BB+VOL +$26.99 +$7,153.16 RSI↑
2026-06-18 04:57 ET 2026-06-18 05:14 ET 100 $398.2100 $398.7120 RSI+BB+VOL +$50.20 +$7,203.36 RSI↑
2026-06-18 06:43 ET 2026-06-18 06:56 ET 100 $397.9500 $398.4800 RSI+BB_mid+VOL +$53.00 +$7,256.36 RSI↑
2026-06-18 09:31 ET 2026-06-18 09:34 ET 100 $394.7800 $391.5300 RSI+BB+VOL $-325.00 +$6,931.36 SL
2026-06-18 09:34 ET 2026-06-18 09:41 ET 100 $391.5500 $389.5199 RSI+BB+VOL $-203.01 +$6,728.35 SL
2026-06-18 09:41 ET 2026-06-18 10:08 ET 100 $389.5399 $391.1690 RSI+MACD↑+BB_mid+VOL +$162.91 +$6,891.26 RSI↑
2026-06-18 10:26 ET 2026-06-18 10:30 ET 100 $387.5699 $385.4100 RSI+BB+VOL $-215.99 +$6,675.27 SL
2026-06-18 10:30 ET 2026-06-18 10:48 ET 100 $385.4300 $388.2300 RSI+BB_mid+VOL +$280.00 +$6,955.27 RSI↑
2026-06-18 17:45 ET 2026-06-18 19:01 ET 100 $399.5400 $398.4987 RSI+BB+VOL $-104.13 +$6,851.14 RSI↑
2026-06-22 04:00 ET 2026-06-22 04:04 ET 100 $395.2500 $391.4100 RSI+BB+VOL $-384.00 +$6,467.14 SL
2026-06-22 04:04 ET 2026-06-22 05:03 ET 100 $391.4300 $394.6900 RSI+BB+VOL +$326.00 +$6,793.14 RSI↑
2026-06-22 06:01 ET 2026-06-22 06:06 ET 100 $394.4900 $394.8800 RSI+BB_mid+VOL +$39.00 +$6,832.14 RSI↑
2026-06-22 06:19 ET 2026-06-22 06:48 ET 100 $394.2800 $394.4500 RSI+BB+VOL +$17.00 +$6,849.14 RSI↑
2026-06-22 08:43 ET 2026-06-22 08:51 ET 100 $396.0500 $400.4800 RSI+BB+VOL +$443.00 +$7,292.14 RSI↑
2026-06-22 09:25 ET 2026-06-22 09:30 ET 100 $394.6600 $398.1350 RSI+BB+VOL +$347.50 +$7,639.64 RSI↑
2026-06-22 10:47 ET 2026-06-22 10:53 ET 100 $405.6700 $403.4650 RSI+BB+VOL $-220.50 +$7,419.14 SL
2026-06-22 10:53 ET 2026-06-22 11:02 ET 100 $403.4850 $407.8801 RSI+MACD↑+BB_mid+VOL +$439.51 +$7,858.65 RSI↑
2026-06-22 12:02 ET 2026-06-22 12:14 ET 100 $407.0200 $408.4499 RSI+BB_mid+VOL +$142.99 +$8,001.64 RSI↑
2026-06-22 13:38 ET 2026-06-22 13:46 ET 100 $405.6550 $407.1901 RSI+BB_mid+VOL +$153.51 +$8,155.15 RSI↑
2026-06-22 14:45 ET 2026-06-22 15:16 ET 100 $406.5550 $406.4800 RSI+BB+VOL $-7.50 +$8,147.65 RSI↑
2026-06-22 15:41 ET 2026-06-22 15:50 ET 100 $405.2600 $406.3100 RSI+BB+VOL +$105.00 +$8,252.65 RSI↑
2026-06-22 18:33 ET 2026-06-22 18:49 ET 100 $404.1700 $404.1900 RSI+BB+VOL +$2.00 +$8,254.65 RSI↑
2026-06-22 19:13 ET 2026-06-22 19:27 ET 100 $403.2308 $403.4923 RSI+BB+VOL +$26.15 +$8,280.80 RSI↑
2026-06-23 04:00 ET 2026-06-23 04:13 ET 100 $395.0100 $392.4900 RSI+BB+VOL $-252.00 +$8,028.80 SL
2026-06-23 04:16 ET 2026-06-23 05:01 ET 100 $392.5100 $393.3900 RSI+MACD↑+BB_mid +$88.00 +$8,116.80 RSI↑
2026-06-23 06:16 ET 2026-06-23 06:48 ET 100 $392.0100 $392.4900 RSI+BB+VOL +$48.00 +$8,164.80 RSI↑
2026-06-23 08:11 ET 2026-06-23 08:57 ET 100 $394.8569 $394.4900 RSI+BB+VOL $-36.69 +$8,128.11 RSI↑
2026-06-23 09:30 ET 2026-06-23 09:56 ET 100 $389.5800 $387.6000 RSI+BB+VOL $-198.00 +$7,930.11 SL
2026-06-23 10:47 ET 2026-06-23 11:22 ET 100 $386.1400 $383.8600 RSI+BB+VOL $-228.00 +$7,702.11 SL
2026-06-23 11:22 ET 2026-06-23 12:00 ET 100 $383.8800 $383.9100 RSI+BB+VOL +$3.00 +$7,705.11 RSI↑
2026-06-23 12:30 ET 2026-06-23 12:41 ET 100 $382.9401 $384.5350 RSI+BB+VOL +$159.49 +$7,864.60 RSI↑
2026-06-23 13:46 ET 2026-06-23 13:55 ET 100 $384.0800 $382.0550 RSI+BB+VOL $-202.50 +$7,662.10 SL
2026-06-23 13:55 ET 2026-06-23 14:42 ET 100 $382.0750 $379.9800 RSI+BB+VOL $-209.50 +$7,452.60 SL
2026-06-23 14:42 ET 2026-06-23 15:01 ET 100 $380.0000 $380.5100 RSI+BB+VOL +$51.00 +$7,503.60 RSI↑
2026-06-23 18:25 ET 2026-06-23 18:59 ET 100 $382.2912 $382.3348 RSI+BB+VOL +$4.36 +$7,507.96 RSI↑
2026-06-24 05:42 ET 2026-06-24 05:56 ET 100 $383.0500 $383.9900 RSI+BB+VOL +$94.00 +$7,601.96 RSI↑
2026-06-24 07:09 ET 2026-06-24 07:30 ET 100 $383.2100 $383.7700 RSI+BB_mid+VOL +$56.00 +$7,657.96 RSI↑
2026-06-24 08:44 ET 2026-06-24 09:10 ET 100 $382.8600 $380.7801 RSI+BB+VOL $-207.99 +$7,449.97 SL
2026-06-24 09:10 ET 2026-06-24 09:30 ET 100 $380.8001 $382.6450 RSI+BB+VOL +$184.49 +$7,634.46 RSI↑
2026-06-24 10:03 ET 2026-06-24 10:22 ET 100 $379.7050 $382.1901 RSI+BB+VOL +$248.51 +$7,882.97 RSI↑
2026-06-24 11:45 ET 2026-06-24 11:52 ET 100 $381.3100 $382.3400 RSI+BB_mid+VOL +$103.00 +$7,985.97 BB↑
2026-06-24 11:58 ET 2026-06-24 12:22 ET 100 $380.5311 $381.5900 RSI+BB+VOL +$105.89 +$8,091.86 RSI↑
2026-06-24 12:32 ET 2026-06-24 12:41 ET 100 $380.3250 $378.1900 RSI+BB+VOL $-213.50 +$7,878.36 SL
2026-06-24 12:41 ET 2026-06-24 13:20 ET 100 $378.2100 $375.6100 RSI+BB+VOL $-260.00 +$7,618.36 SL
2026-06-24 13:20 ET 2026-06-24 13:55 ET 100 $375.6300 $375.3000 RSI+BB+VOL $-33.00 +$7,585.36 BB↑
2026-06-24 14:47 ET 2026-06-24 15:11 ET 100 $375.1600 $373.2500 RSI+BB_mid+VOL $-191.00 +$7,394.36 SL
2026-06-24 15:11 ET 2026-06-24 15:18 ET 100 $373.2700 $374.4640 RSI+BB_mid+VOL +$119.40 +$7,513.76 RSI↑
2026-06-24 18:29 ET 2026-06-24 19:03 ET 100 $377.7900 $377.8694 RSI+BB_mid+VOL +$7.94 +$7,521.70 RSI↑
2026-06-25 04:03 ET 2026-06-25 04:06 ET 100 $374.6100 $378.8100 RSI+BB+VOL +$420.00 +$7,941.70 RSI↑
2026-06-25 04:50 ET 2026-06-25 05:30 ET 100 $377.3100 $377.7600 RSI+BB+VOL +$45.00 +$7,986.70 RSI↑
2026-06-25 06:41 ET 2026-06-25 08:05 ET 100 $376.3500 $376.3900 RSI+BB+VOL +$4.00 +$7,990.70 RSI↑
2026-06-25 09:26 ET 2026-06-25 09:30 ET 100 $375.4100 $378.3750 RSI+BB+VOL +$296.50 +$8,287.20 RSI↑
2026-06-25 11:11 ET 2026-06-25 11:22 ET 100 $374.2350 $375.8700 RSI+BB_mid+VOL +$163.50 +$8,450.70 RSI↑
2026-06-25 12:28 ET 2026-06-25 12:45 ET 100 $374.3600 $372.1001 RSI+BB_mid+VOL $-225.99 +$8,224.71 SL
2026-06-25 12:45 ET 2026-06-25 13:10 ET 100 $372.1201 $374.1650 RSI+BB+VOL +$204.49 +$8,429.20 RSI↑
2026-06-25 13:48 ET 2026-06-25 13:58 ET 100 $373.3600 $374.2700 RSI+BB_mid+VOL +$91.00 +$8,520.20 RSI↑
2026-06-25 14:03 ET 2026-06-25 14:09 ET 100 $372.8750 $374.3500 RSI+BB+VOL +$147.50 +$8,667.70 RSI↑
2026-06-25 14:45 ET 2026-06-25 14:52 ET 100 $373.3000 $374.6001 RSI+BB_mid+VOL +$130.01 +$8,797.71 RSI↑
2026-06-25 16:39 ET 2026-06-25 17:22 ET 100 $374.7600 $374.7700 RSI+MACD↑+BB_mid +$1.00 +$8,798.71 RSI↑
2026-06-25 18:06 ET 2026-06-25 18:25 ET 100 $374.1100 $374.5900 RSI+BB+VOL +$48.00 +$8,846.71 RSI↑
2026-06-25 19:43 ET 2026-06-26 04:00 ET 100 $374.5101 $371.1968 RSI+BB+VOL $-331.33 +$8,515.38 SL
2026-06-26 04:00 ET 2026-06-26 04:06 ET 100 $371.2168 $368.1600 RSI+BB+VOL $-305.68 +$8,209.70 SL
2026-06-26 04:06 ET 2026-06-26 04:38 ET 100 $368.1800 $371.5900 RSI+BB+VOL +$341.00 +$8,550.70 RSI↑
2026-06-26 08:39 ET 2026-06-26 09:18 ET 100 $370.5700 $368.6900 RSI+BB+VOL $-188.00 +$8,362.70 SL
2026-06-26 09:18 ET 2026-06-26 09:23 ET 100 $368.7100 $369.5988 RSI+BB_mid+VOL +$88.88 +$8,451.58 BB↑
2026-06-26 12:09 ET 2026-06-26 12:32 ET 100 $383.7300 $383.9200 RSI+BB+VOL +$19.00 +$8,470.58 BB↑
2026-06-26 13:55 ET 2026-06-26 14:26 ET 100 $384.7300 $383.7900 RSI+BB+VOL $-94.00 +$8,376.58 BB↑
2026-06-26 14:29 ET 2026-06-26 14:45 ET 100 $382.5602 $380.2350 RSI+BB+VOL $-232.52 +$8,144.06 SL
2026-06-26 14:45 ET 2026-06-26 15:14 ET 100 $380.2550 $380.8100 RSI+BB_mid+VOL +$55.50 +$8,199.56 RSI↑
2026-06-26 15:31 ET 2026-06-26 15:46 ET 100 $378.6422 $380.1014 RSI+BB+VOL +$145.92 +$8,345.48 RSI↑
2026-06-26 16:58 ET 2026-06-26 17:01 ET 100 $377.1100 $377.9900 RSI+BB+VOL +$88.00 +$8,433.48 RSI↑
2026-06-26 19:31 ET 2026-06-26 19:46 ET 100 $377.8666 $378.0300 RSI+BB+VOL +$16.34 +$8,449.82 RSI↑
2026-06-29 05:51 ET 2026-06-29 06:27 ET 100 $382.1900 $382.4900 RSI+BB+VOL +$30.00 +$8,479.82 RSI↑
2026-06-29 08:00 ET 2026-06-29 08:07 ET 100 $382.4200 $382.8699 RSI+BB+VOL +$44.99 +$8,524.81 RSI↑
2026-06-29 08:23 ET 2026-06-29 08:47 ET 100 $382.1500 $382.1900 RSI+BB+VOL +$4.00 +$8,528.81 RSI↑
2026-06-29 09:26 ET 2026-06-29 09:31 ET 100 $381.5950 $384.1700 RSI+BB+VOL +$257.50 +$8,786.31 RSI↑
2026-06-29 16:30 ET 2026-06-29 17:37 ET 100 $410.6500 $411.0900 RSI+BB+VOL +$44.00 +$8,830.31 RSI↑
2026-06-29 18:00 ET 2026-06-29 19:31 ET 100 $410.4300 $408.9202 RSI+BB+VOL $-150.98 +$8,679.33 RSI↑
2026-06-30 04:38 ET 2026-06-30 05:08 ET 100 $408.1300 $408.3900 RSI+BB+VOL +$26.00 +$8,705.33 RSI↑
2026-06-30 07:19 ET 2026-06-30 07:45 ET 100 $408.0700 $408.2300 RSI+BB+VOL +$16.00 +$8,721.33 BB↑
2026-06-30 07:59 ET 2026-06-30 08:47 ET 100 $407.4400 $405.0900 RSI+BB+VOL $-235.00 +$8,486.33 SL
2026-06-30 08:47 ET 2026-06-30 09:11 ET 100 $405.1100 $405.9900 RSI+BB+VOL +$88.00 +$8,574.33 RSI↑
2026-06-30 09:26 ET 2026-06-30 09:30 ET 100 $404.5000 $408.4200 RSI+BB_mid+VOL +$392.00 +$8,966.33 RSI↑
2026-06-30 11:10 ET 2026-06-30 11:20 ET 100 $412.8900 $415.2800 RSI+BB+VOL +$239.00 +$9,205.33 RSI↑
2026-06-30 13:31 ET 2026-06-30 13:55 ET 100 $417.3200 $417.4400 RSI+BB+VOL +$12.00 +$9,217.33 RSI↑
2026-06-30 15:52 ET 2026-06-30 16:08 ET 100 $421.1299 $418.9900 RSI+BB+VOL $-213.99 +$9,003.34 SL
2026-06-30 16:08 ET 2026-06-30 16:56 ET 100 $419.0100 $418.2900 RSI+MACD↑+BB_mid $-72.00 +$8,931.34 RSI↑
2026-06-30 17:24 ET 2026-06-30 17:48 ET 100 $417.5805 $417.8299 RSI+BB+VOL +$24.94 +$8,956.28 RSI↑
2026-06-30 18:10 ET 2026-06-30 19:33 ET 100 $417.2446 $416.1800 RSI+BB+VOL $-106.46 +$8,849.82 RSI↑
2026-07-01 05:03 ET 2026-07-01 05:45 ET 100 $417.8100 $417.5200 RSI+BB+VOL $-29.00 +$8,820.82 RSI↑
2026-07-01 07:40 ET 2026-07-01 08:10 ET 100 $419.5100 $419.2400 RSI+BB+VOL $-27.00 +$8,793.82 RSI↑
2026-07-01 11:49 ET 2026-07-01 12:51 ET 100 $428.9380 $426.6750 RSI+BB+VOL $-226.30 +$8,567.52 SL
2026-07-01 12:52 ET 2026-07-01 13:12 ET 100 $425.8705 $427.3450 RSI+BB+VOL +$147.45 +$8,714.97 RSI↑
2026-07-01 13:31 ET 2026-07-01 13:52 ET 100 $426.0500 $426.1273 RSI+BB+VOL +$7.73 +$8,722.70 RSI↑
2026-07-01 13:59 ET 2026-07-01 14:23 ET 100 $424.9600 $425.3600 RSI+BB+VOL +$40.00 +$8,762.70 RSI↑
2026-07-01 14:31 ET 2026-07-01 14:47 ET 100 $424.2800 $424.8200 RSI+BB+VOL +$54.00 +$8,816.70 RSI↑
2026-07-01 17:31 ET 2026-07-01 18:52 ET 100 $424.5400 $423.4030 RSI+BB+VOL $-113.70 +$8,703.00 RSI↑
2026-07-01 19:16 ET 2026-07-01 19:30 ET 100 $422.9715 $423.3900 RSI+BB+VOL +$41.85 +$8,744.85 RSI↑
2026-07-02 06:16 ET 2026-07-02 06:29 ET 100 $426.5600 $428.3200 RSI+BB_mid+VOL +$176.00 +$8,920.85 RSI↑
2026-07-02 07:05 ET 2026-07-02 08:02 ET 100 $427.1240 $427.3900 RSI+BB+VOL +$26.60 +$8,947.45 RSI↑
2026-07-02 08:57 ET 2026-07-02 09:00 ET 100 $428.7045 $435.8426 RSI+BB+VOL +$713.81 +$9,661.26 RSI↑
2026-07-02 09:05 ET 2026-07-02 09:31 ET 100 $425.6900 $430.2350 RSI+BB+VOL +$454.50 +$10,115.76 RSI↑
2026-07-02 09:33 ET 2026-07-02 09:35 ET 100 $425.7550 $422.8000 RSI+BB+VOL $-295.50 +$9,820.26 SL
2026-07-02 09:35 ET 2026-07-02 09:36 ET 100 $422.8200 $419.9900 RSI+BB+VOL $-283.00 +$9,537.26 SL
2026-07-02 09:36 ET 2026-07-02 09:40 ET 100 $420.0100 $416.4800 RSI+BB+VOL $-353.00 +$9,184.26 SL
2026-07-02 09:40 ET 2026-07-02 09:44 ET 100 $416.5000 $413.9900 RSI+BB+VOL $-251.00 +$8,933.26 SL
2026-07-02 09:44 ET 2026-07-02 10:02 ET 100 $414.0100 $411.1600 RSI+MACD↑+BB_mid+VOL $-285.00 +$8,648.26 SL
2026-07-02 10:02 ET 2026-07-02 10:12 ET 100 $411.1800 $413.7815 RSI+BB_mid+VOL +$260.15 +$8,908.41 BB↑
2026-07-02 10:16 ET 2026-07-02 10:19 ET 100 $410.1950 $407.5899 RSI+BB+VOL $-260.51 +$8,647.90 SL
2026-07-02 10:19 ET 2026-07-02 10:21 ET 100 $407.6099 $405.1600 RSI+BB+VOL $-244.99 +$8,402.91 SL
2026-07-02 10:21 ET 2026-07-02 10:25 ET 100 $405.1800 $402.0513 RSI+BB+VOL $-312.87 +$8,090.04 SL
2026-07-02 10:25 ET 2026-07-02 10:34 ET 100 $402.0713 $399.0900 RSI+BB_mid+VOL $-298.13 +$7,791.91 SL
2026-07-02 10:34 ET 2026-07-02 10:42 ET 100 $399.1100 $396.7800 RSI+BB_mid+VOL $-233.00 +$7,558.91 SL
2026-07-02 10:42 ET 2026-07-02 11:17 ET 100 $396.8000 $394.6650 RSI+BB_mid+VOL $-213.50 +$7,345.41 SL
2026-07-02 12:06 ET 2026-07-02 12:09 ET 100 $396.2050 $394.1600 RSI+BB_mid+VOL $-204.50 +$7,140.91 SL
2026-07-02 12:09 ET 2026-07-02 12:31 ET 100 $394.1800 $392.0300 RSI+BB+VOL $-215.00 +$6,925.91 SL
2026-07-02 12:31 ET 2026-07-02 12:52 ET 100 $392.0500 $393.1535 RSI+BB+VOL +$110.35 +$7,036.26 RSI↑
2026-07-02 14:45 ET 2026-07-02 15:29 ET 100 $391.1900 $391.2000 RSI+BB+VOL +$1.00 +$7,037.26 RSI↑
2026-07-06 06:44 ET 2026-07-06 06:59 ET 100 $399.5600 $399.6902 RSI+BB+VOL +$13.02 +$7,050.28 RSI↑
2026-07-06 07:00 ET 2026-07-06 07:19 ET 100 $398.9000 $398.7600 RSI+BB+VOL $-14.00 +$7,036.28 RSI↑
2026-07-06 08:22 ET 2026-07-06 08:35 ET 100 $398.1100 $398.3898 RSI+BB+VOL +$27.98 +$7,064.26 RSI↑
2026-07-06 09:34 ET 2026-07-06 09:36 ET 100 $394.3000 $391.8650 RSI+BB+VOL $-243.50 +$6,820.76 SL
2026-07-06 09:36 ET 2026-07-06 09:43 ET 100 $391.8850 $397.7300 RSI+BB+VOL +$584.50 +$7,405.26 RSI↑
2026-07-06 13:29 ET 2026-07-06 13:48 ET 100 $416.6500 $414.2400 RSI+BB_mid+VOL $-241.00 +$7,164.26 SL
2026-07-06 13:48 ET 2026-07-06 14:02 ET 100 $414.2600 $415.5200 RSI+BB_mid+VOL +$126.00 +$7,290.26 RSI↑
2026-07-06 18:01 ET 2026-07-06 19:03 ET 100 $419.1600 $418.2200 RSI+MACD↑+BB_mid $-94.00 +$7,196.26 RSI↑
2026-07-06 19:21 ET 2026-07-07 04:00 ET 100 $417.4100 $414.2900 RSI+MACD↑+BB_mid+VOL $-312.00 +$6,884.26 SL
2026-07-07 04:00 ET 2026-07-07 05:11 ET 100 $414.3100 $414.6400 RSI+BB+VOL +$33.00 +$6,917.26 RSI↑
2026-07-07 08:46 ET 2026-07-07 09:28 ET 100 $416.9100 $416.6900 RSI+BB+VOL $-22.00 +$6,895.26 RSI↑
2026-07-07 09:54 ET 2026-07-07 10:10 ET 100 $412.6619 $410.0100 RSI+BB+VOL $-265.19 +$6,630.07 SL
2026-07-07 10:10 ET 2026-07-07 10:24 ET 100 $410.0300 $407.2400 RSI+BB+VOL $-279.00 +$6,351.07 SL
2026-07-07 10:24 ET 2026-07-07 10:47 ET 100 $407.2600 $410.0400 RSI+BB_mid+VOL +$278.00 +$6,629.07 RSI↑
2026-07-07 11:17 ET 2026-07-07 11:39 ET 100 $407.3250 $405.2050 RSI+BB+VOL $-212.00 +$6,417.07 SL
2026-07-07 11:39 ET 2026-07-07 11:57 ET 100 $405.2250 $406.7700 RSI+BB+VOL +$154.50 +$6,571.57 RSI↑
2026-07-07 13:13 ET 2026-07-07 13:55 ET 100 $407.2350 $407.1400 RSI+BB+VOL $-9.50 +$6,562.07 RSI↑
2026-07-07 14:08 ET 2026-07-07 14:24 ET 100 $406.2050 $407.3046 RSI+BB_mid+VOL +$109.96 +$6,672.03 RSI↑
2026-07-07 14:32 ET 2026-07-07 14:51 ET 100 $406.0600 $403.9501 RSI+BB+VOL $-210.99 +$6,461.04 SL
2026-07-07 14:51 ET 2026-07-07 15:29 ET 100 $403.9701 $403.0400 RSI+BB+VOL $-93.01 +$6,368.03 BB↑
2026-07-07 17:17 ET 2026-07-07 17:49 ET 100 $403.6900 $403.7900 RSI+BB+VOL +$10.00 +$6,378.03 RSI↑
2026-07-07 19:38 ET 2026-07-07 19:59 ET 100 $403.6200 $403.7500 RSI+BB+VOL +$13.00 +$6,391.03 RSI↑
2026-07-08 04:00 ET 2026-07-08 04:12 ET 100 $402.0700 $403.4900 RSI+BB+VOL +$142.00 +$6,533.03 RSI↑
2026-07-08 04:23 ET 2026-07-08 04:31 ET 100 $400.5300 $398.4600 RSI+BB_mid+VOL $-207.00 +$6,326.03 SL
2026-07-08 04:31 ET 2026-07-08 04:53 ET 100 $398.4800 $399.1900 RSI+MACD↑+BB_mid+VOL +$71.00 +$6,397.03 RSI↑
2026-07-08 05:08 ET 2026-07-08 05:34 ET 100 $397.2000 $397.6400 RSI+BB+VOL +$44.00 +$6,441.03 RSI↑
2026-07-08 07:02 ET 2026-07-08 07:42 ET 100 $397.0700 $396.8481 RSI+BB+VOL $-22.19 +$6,418.84 RSI↑
2026-07-08 09:30 ET 2026-07-08 09:35 ET 100 $397.3800 $394.9900 RSI+BB+VOL $-239.00 +$6,179.84 SL
2026-07-08 09:35 ET 2026-07-08 10:21 ET 100 $395.0100 $395.6450 RSI+BB+VOL +$63.50 +$6,243.34 RSI↑
2026-07-08 10:48 ET 2026-07-08 11:33 ET 100 $392.6400 $392.4320 RSI+BB+VOL $-20.80 +$6,222.54 RSI↑
2026-07-08 13:44 ET 2026-07-08 14:26 ET 100 $393.4700 $391.2744 RSI+BB+VOL $-219.56 +$6,002.98 SL
2026-07-08 14:26 ET 2026-07-08 14:38 ET 100 $391.2944 $392.4400 RSI+BB+VOL +$114.56 +$6,117.54 RSI↑
2026-07-08 18:41 ET 2026-07-08 19:02 ET 100 $393.3100 $393.5400 RSI+BB+VOL +$23.00 +$6,140.54 RSI↑
2026-07-09 04:48 ET 2026-07-09 05:32 ET 100 $396.0600 $396.3300 RSI+BB_mid+VOL +$27.00 +$6,167.54 RSI↑
2026-07-09 06:30 ET 2026-07-09 07:00 ET 100 $395.3400 $395.4900 RSI+BB+VOL +$15.00 +$6,182.54 RSI↑
2026-07-09 07:27 ET 2026-07-09 07:48 ET 100 $394.3100 $394.8600 RSI+BB+VOL +$55.00 +$6,237.54 RSI↑
2026-07-09 08:28 ET 2026-07-09 09:00 ET 100 $394.3202 $394.6900 RSI+BB+VOL +$36.98 +$6,274.52 RSI↑
2026-07-09 09:25 ET 2026-07-09 09:32 ET 100 $394.1206 $391.8549 RSI+BB+VOL $-226.57 +$6,047.95 SL
2026-07-09 09:32 ET 2026-07-09 09:40 ET 100 $391.8749 $394.3700 RSI+BB+VOL +$249.51 +$6,297.46 RSI↑
2026-07-09 10:15 ET 2026-07-09 10:28 ET 100 $392.4800 $394.4950 RSI+BB_mid+VOL +$201.50 +$6,498.96 RSI↑
2026-07-09 12:26 ET 2026-07-09 12:38 ET 100 $398.4200 $399.7600 RSI+BB+VOL +$134.00 +$6,632.96 RSI↑
2026-07-09 15:26 ET 2026-07-09 15:55 ET 100 $405.7403 $405.5600 RSI+BB+VOL $-18.03 +$6,614.93 RSI↑
2026-07-09 17:24 ET 2026-07-09 18:47 ET 100 $405.6600 $404.9900 RSI+BB+VOL $-67.00 +$6,547.93 RSI↑
2026-07-10 04:31 ET 2026-07-10 05:19 ET 100 $403.3900 $403.2530 RSI+BB+VOL $-13.70 +$6,534.23 RSI↑
2026-07-10 10:22 ET 2026-07-10 10:32 ET 100 $406.5500 $404.3305 RSI+BB+VOL $-221.95 +$6,312.28 SL
2026-07-10 10:32 ET 2026-07-10 10:49 ET 100 $404.3505 $409.2201 RSI+BB+VOL +$486.96 +$6,799.24 RSI↑
2026-07-10 11:45 ET 2026-07-10 11:51 ET 100 $407.0600 $409.1350 RSI+BB_mid+VOL +$207.50 +$7,006.74 RSI↑
2026-07-10 13:08 ET 2026-07-10 13:26 ET 100 $410.8900 $410.8103 RSI+BB+VOL $-7.97 +$6,998.77 RSI↑
2026-07-10 13:34 ET 2026-07-10 14:01 ET 100 $409.1300 $409.8400 RSI+BB_mid+VOL +$71.00 +$7,069.77 RSI↑
2026-07-10 14:29 ET 2026-07-10 14:41 ET 100 $408.9300 $409.4050 RSI+BB+VOL +$47.50 +$7,117.27 RSI↑
2026-07-10 15:50 ET 2026-07-10 16:21 ET 100 $408.5050 $407.6400 RSI+BB+VOL $-86.50 +$7,030.77 BB↑
2026-07-10 17:14 ET 2026-07-10 17:33 ET 100 $407.4600 $407.5700 RSI+BB+VOL +$11.00 +$7,041.77 RSI↑
2026-07-10 17:40 ET 2026-07-10 18:58 ET 100 $407.3100 $407.0800 RSI+BB+VOL $-23.00 +$7,018.77 BB↑
2026-07-13 04:00 ET 2026-07-13 04:01 ET 100 $401.5100 $398.9400 RSI+BB+VOL $-257.00 +$6,761.77 SL
2026-07-13 04:01 ET 2026-07-13 04:52 ET 100 $398.9600 $403.1600 RSI+BB+VOL +$420.00 +$7,181.77 RSI↑
2026-07-13 08:02 ET 2026-07-13 08:44 ET 100 $404.2100 $403.9158 RSI+BB+VOL $-29.42 +$7,152.35 RSI↑
2026-07-13 09:25 ET 2026-07-13 09:28 ET 100 $403.1100 $404.4000 RSI+BB+VOL +$129.00 +$7,281.35 RSI↑
2026-07-13 09:30 ET 2026-07-13 09:35 ET 100 $401.7800 $397.4432 RSI+BB+VOL $-433.68 +$6,847.67 SL
2026-07-13 09:35 ET 2026-07-13 09:41 ET 100 $397.4632 $395.2900 RSI+BB+VOL $-217.32 +$6,630.35 SL
2026-07-13 09:41 ET 2026-07-13 10:26 ET 100 $395.3100 $395.9900 RSI+MACD↑+BB_mid+VOL +$68.00 +$6,698.35 RSI↑
2026-07-13 11:48 ET 2026-07-13 12:11 ET 100 $395.9500 $395.9900 RSI+BB+VOL +$4.00 +$6,702.35 RSI↑
2026-07-13 12:25 ET 2026-07-13 13:09 ET 100 $393.9450 $394.1300 RSI+BB_mid+VOL +$18.50 +$6,720.85 RSI↑
2026-07-13 13:40 ET 2026-07-13 13:43 ET 100 $392.8100 $394.0377 RSI+BB_mid+VOL +$122.77 +$6,843.62 RSI↑
2026-07-13 15:00 ET 2026-07-13 15:32 ET 100 $392.1701 $392.4101 RSI+BB+VOL +$24.00 +$6,867.62 RSI↑
2026-07-13 18:55 ET 2026-07-13 19:56 ET 100 $393.3800 $393.0835 RSI+BB+VOL $-29.65 +$6,837.97 RSI↑
2026-07-14 05:00 ET 2026-07-14 05:08 ET 100 $394.1500 $394.9842 RSI+BB_mid+VOL +$83.42 +$6,921.39 RSI↑
2026-07-14 06:15 ET 2026-07-14 06:30 ET 100 $394.3400 $394.7799 RSI+BB+VOL +$43.99 +$6,965.38 RSI↑
2026-07-14 09:25 ET 2026-07-14 09:28 ET 100 $397.4700 $398.6800 RSI+BB+VOL +$121.00 +$7,086.38 RSI↑
2026-07-14 09:47 ET 2026-07-14 09:53 ET 100 $395.6800 $399.0700 RSI+BB+VOL +$339.00 +$7,425.38 RSI↑
2026-07-14 11:37 ET 2026-07-14 12:01 ET 100 $397.8900 $395.8450 RSI+BB+VOL $-204.50 +$7,220.88 SL
2026-07-14 12:01 ET 2026-07-14 12:30 ET 100 $395.8650 $396.9655 RSI+BB_mid+VOL +$110.05 +$7,330.93 RSI↑
2026-07-14 12:59 ET 2026-07-14 13:48 ET 100 $395.4850 $395.9200 RSI+BB+VOL +$43.50 +$7,374.43 RSI↑
2026-07-14 14:41 ET 2026-07-14 14:53 ET 100 $395.5800 $396.6000 RSI+BB+VOL +$102.00 +$7,476.43 RSI↑
2026-07-14 15:35 ET 2026-07-14 15:49 ET 100 $395.9400 $396.3200 RSI+BB_mid+VOL +$38.00 +$7,514.43 RSI↑
2026-07-15 09:26 ET 2026-07-15 09:28 ET 100 $397.9900 $399.1600 RSI+BB+VOL +$117.00 +$7,631.43 RSI↑
2026-07-15 09:50 ET 2026-07-15 10:20 ET 100 $399.0200 $396.3600 RSI+BB+VOL $-266.00 +$7,365.43 SL
2026-07-15 10:20 ET 2026-07-15 10:24 ET 100 $396.3800 $394.1800 RSI+BB_mid+VOL $-220.00 +$7,145.43 SL
2026-07-15 10:24 ET 2026-07-15 10:30 ET 100 $394.2000 $398.0700 RSI+BB+VOL +$387.00 +$7,532.43 RSI↑
2026-07-15 11:47 ET 2026-07-15 12:13 ET 100 $395.6900 $393.3000 RSI+BB+VOL $-239.00 +$7,293.43 SL
2026-07-15 12:13 ET 2026-07-15 12:36 ET 100 $393.3200 $391.1600 RSI+BB_mid+VOL $-216.00 +$7,077.43 SL
2026-07-15 12:36 ET 2026-07-15 12:50 ET 100 $391.1800 $392.6599 RSI+BB+VOL +$147.99 +$7,225.42 RSI↑
2026-07-15 14:16 ET 2026-07-15 14:53 ET 100 $397.2700 $395.2000 RSI+BB+VOL $-207.00 +$7,018.42 SL
2026-07-15 14:53 ET 2026-07-15 15:51 ET 100 $395.2200 $395.1200 RSI+BB_mid+VOL $-10.00 +$7,008.42 RSI↑
2026-07-16 04:01 ET 2026-07-16 04:23 ET 100 $393.7100 $394.1000 RSI+BB+VOL +$39.00 +$7,047.42 RSI↑
2026-07-16 05:47 ET 2026-07-16 06:10 ET 100 $394.2300 $394.5600 RSI+BB+VOL +$33.00 +$7,080.42 RSI↑
2026-07-16 07:03 ET 2026-07-16 08:19 ET 100 $393.7100 $392.9600 RSI+BB+VOL $-75.00 +$7,005.42 RSI↑
2026-07-16 08:57 ET 2026-07-16 09:07 ET 100 $391.7100 $392.6900 RSI+BB+VOL +$98.00 +$7,103.42 RSI↑
2026-07-16 09:30 ET 2026-07-16 09:49 ET 100 $388.4500 $386.3593 RSI+BB+VOL $-209.07 +$6,894.35 SL
2026-07-16 09:49 ET 2026-07-16 10:00 ET 100 $386.3793 $388.7200 RSI+BB_mid+VOL +$234.07 +$7,128.42 RSI↑
2026-07-16 12:01 ET 2026-07-16 12:11 ET 100 $391.1050 $388.9350 RSI+BB+VOL $-217.00 +$6,911.42 SL
2026-07-16 12:11 ET 2026-07-16 12:59 ET 100 $388.9550 $389.0000 RSI+BB_mid+VOL +$4.50 +$6,915.92 RSI↑
2026-07-16 13:40 ET 2026-07-16 13:47 ET 100 $386.9750 $388.4300 RSI+BB+VOL +$145.50 +$7,061.42 RSI↑
2026-07-16 18:53 ET 2026-07-16 19:41 ET 100 $388.6772 $388.8736 RSI+BB+VOL +$19.64 +$7,081.06 RSI↑
2026-07-17 04:00 ET 2026-07-17 04:36 ET 100 $384.6900 $382.7100 RSI+BB+VOL $-198.00 +$6,883.06 SL
2026-07-17 04:36 ET 2026-07-17 04:54 ET 100 $382.7300 $383.7100 RSI+BB+VOL +$98.00 +$6,981.06 RSI↑
2026-07-17 06:09 ET 2026-07-17 06:37 ET 100 $384.0428 $384.2600 RSI+BB+VOL +$21.72 +$7,002.78 RSI↑
2026-07-17 08:11 ET 2026-07-17 08:46 ET 100 $383.4530 $383.3386 RSI+BB_mid+VOL $-11.44 +$6,991.34 RSI↑
2026-07-17 09:28 ET 2026-07-17 09:32 ET 100 $381.2400 $379.2900 RSI+BB+VOL $-195.00 +$6,796.34 SL
2026-07-17 09:32 ET 2026-07-17 09:56 ET 100 $379.3100 $380.8751 RSI+BB+VOL +$156.51 +$6,952.85 RSI↑
2026-07-17 10:31 ET 2026-07-17 10:39 ET 100 $379.8299 $381.8850 RSI+BB+VOL +$205.51 +$7,158.36 RSI↑
2026-07-17 13:36 ET 2026-07-17 14:16 ET 100 $383.6000 $381.5500 RSI+BB+VOL $-205.00 +$6,953.36 SL
2026-07-17 14:16 ET 2026-07-17 14:48 ET 100 $381.5700 $381.5450 RSI+BB+VOL $-2.50 +$6,950.86 RSI↑
2026-07-17 16:00 ET 2026-07-17 16:19 ET 100 $380.1000 $380.3069 RSI+BB+VOL +$20.69 +$6,971.55 BB↑
2026-07-20 04:42 ET 2026-07-20 04:49 ET 100 $380.8100 $381.7600 RSI+BB+VOL +$95.00 +$7,066.55 RSI↑
2026-07-20 09:25 ET 2026-07-20 09:28 ET 100 $383.5700 $385.6000 RSI+BB+VOL +$203.00 +$7,269.55 RSI↑
2026-07-20 09:34 ET 2026-07-20 09:50 ET 100 $381.7825 $379.7250 RSI+BB+VOL $-205.75 +$7,063.80 SL
2026-07-20 09:50 ET 2026-07-20 09:57 ET 100 $379.7450 $376.9566 RSI+BB+VOL $-278.84 +$6,784.96 SL
2026-07-20 09:57 ET 2026-07-20 10:11 ET 100 $376.9766 $374.9300 RSI+BB+VOL $-204.66 +$6,580.30 SL
2026-07-20 10:11 ET 2026-07-20 11:05 ET 100 $374.9500 $373.0313 RSI+BB_mid+VOL $-191.87 +$6,388.43 SL
2026-07-20 11:37 ET 2026-07-20 11:55 ET 100 $373.0250 $373.1800 RSI+BB+VOL +$15.50 +$6,403.93 RSI↑
2026-07-20 12:44 ET 2026-07-20 13:36 ET 100 $373.5200 $371.5800 RSI+BB+VOL $-194.00 +$6,209.93 SL
2026-07-20 13:36 ET 2026-07-20 13:51 ET 100 $371.6000 $372.6600 RSI+BB+VOL +$106.00 +$6,315.93 RSI↑
2026-07-20 14:26 ET 2026-07-20 14:52 ET 100 $372.7101 $370.8200 RSI+BB+VOL $-189.01 +$6,126.92 SL
2026-07-20 14:52 ET 2026-07-20 15:29 ET 100 $370.8400 $371.0000 RSI+MACD↑+BB_mid+VOL +$16.00 +$6,142.92 RSI↑
2026-07-20 15:59 ET 2026-07-20 16:25 ET 100 $369.6000 $369.7200 RSI+BB_mid+VOL +$12.00 +$6,154.92 BB↑
2026-07-20 18:06 ET 2026-07-20 18:44 ET 100 $369.8300 $369.7900 RSI+BB+VOL $-4.00 +$6,150.92 RSI↑
2026-07-21 06:01 ET 2026-07-21 06:12 ET 100 $373.8900 $374.3000 RSI+BB+VOL +$41.00 +$6,191.92 RSI↑
2026-07-21 06:40 ET 2026-07-21 07:53 ET 100 $373.7900 $372.7100 RSI+BB+VOL $-108.00 +$6,083.92 RSI↑
2026-07-21 08:35 ET 2026-07-21 09:30 ET 100 $371.8163 $374.2200 RSI+BB+VOL +$240.37 +$6,324.29 RSI↑
2026-07-21 13:10 ET 2026-07-21 13:36 ET 100 $379.8700 $380.1350 RSI+BB+VOL +$26.50 +$6,350.79 RSI↑
2026-07-21 14:50 ET 2026-07-21 15:27 ET 100 $379.3800 $377.4512 RSI+BB+VOL $-192.88 +$6,157.91 SL
2026-07-21 15:27 ET 2026-07-21 15:40 ET 100 $377.4712 $377.8897 RSI+BB+VOL +$41.85 +$6,199.76 RSI↑
2026-07-21 18:06 ET 2026-07-21 18:19 ET 100 $378.8000 $379.1800 RSI+MACD↑+BB_mid +$38.00 +$6,237.76 RSI↑
2026-07-22 04:01 ET 2026-07-22 04:34 ET 100 $377.6100 $377.7000 RSI+BB+VOL +$9.00 +$6,246.76 RSI↑
2026-07-22 05:42 ET 2026-07-22 06:20 ET 100 $378.0900 $378.5000 RSI+BB+VOL +$41.00 +$6,287.76 RSI↑
2026-07-22 07:17 ET 2026-07-22 08:32 ET 100 $377.1900 $376.6300 RSI+BB+VOL $-56.00 +$6,231.76 RSI↑
2026-07-22 08:56 ET 2026-07-22 09:12 ET 100 $374.9898 $376.0480 RSI+BB+VOL +$105.82 +$6,337.58 RSI↑
2026-07-22 09:27 ET 2026-07-22 09:30 ET 100 $374.8100 $377.6250 RSI+BB+VOL +$281.50 +$6,619.08 RSI↑
2026-07-22 10:15 ET 2026-07-22 11:00 ET 100 $376.4940 $377.5900 RSI+BB_mid+VOL +$109.60 +$6,728.68 RSI↑
2026-07-22 12:23 ET 2026-07-22 12:56 ET 100 $377.3800 $377.5800 RSI+BB+VOL +$20.00 +$6,748.68 RSI↑
2026-07-22 13:32 ET 2026-07-22 14:45 ET 100 $376.8300 $375.9300 RSI+BB+VOL $-90.00 +$6,658.68 RSI↑
2026-07-22 15:08 ET 2026-07-22 15:22 ET 100 $374.8050 $375.0700 RSI+BB+VOL +$26.50 +$6,685.18 RSI↑
2026-07-22 15:53 ET 2026-07-22 16:04 ET 100 $373.8300 $366.9460 RSI+BB+VOL $-688.40 +$5,996.78 SL
2026-07-22 16:04 ET 2026-07-22 16:05 ET 100 $366.9660 $361.9400 RSI+BB+VOL $-502.60 +$5,494.18 SL
2026-07-22 16:05 ET 2026-07-22 17:37 ET 100 $361.9600 $359.2400 RSI+BB+VOL $-272.00 +$5,222.18 SL
2026-07-22 17:37 ET 2026-07-22 17:38 ET 100 $359.2600 $356.7390 RSI+BB+VOL $-252.10 +$4,970.08 SL
2026-07-22 17:38 ET 2026-07-22 17:41 ET 100 $356.7590 $354.6600 RSI+BB+VOL $-209.90 +$4,760.18 SL
2026-07-22 17:41 ET 2026-07-22 18:14 ET 100 $354.6800 $358.8800 RSI+BB+VOL +$420.00 +$5,180.18 RSI↑
2026-07-22 19:18 ET 2026-07-22 19:31 ET 100 $357.8800 $358.7000 RSI+BB+VOL +$82.00 +$5,262.18 RSI↑
2026-07-23 04:00 ET 2026-07-23 04:03 ET 100 $356.1600 $354.2200 RSI+BB+VOL $-194.00 +$5,068.18 SL
2026-07-23 04:03 ET 2026-07-23 04:49 ET 100 $354.2400 $352.0000 RSI+BB+VOL $-224.00 +$4,844.18 SL
2026-07-23 04:49 ET 2026-07-23 05:01 ET 100 $352.0200 $353.4100 RSI+BB+VOL +$139.00 +$4,983.18 RSI↑
2026-07-23 05:33 ET 2026-07-23 05:45 ET 100 $352.2600 $352.9797 RSI+BB+VOL +$71.97 +$5,055.15 RSI↑
2026-07-23 05:59 ET 2026-07-23 06:40 ET 100 $351.9700 $352.1400 RSI+BB+VOL +$17.00 +$5,072.15 RSI↑
2026-07-23 07:00 ET 2026-07-23 07:35 ET 100 $350.8700 $348.6200 RSI+BB+VOL $-225.00 +$4,847.15 SL
2026-07-23 07:35 ET 2026-07-23 08:04 ET 100 $348.6400 $346.6900 RSI+BB+VOL $-195.00 +$4,652.15 SL
2026-07-23 08:04 ET 2026-07-23 09:02 ET 100 $346.7100 $344.7200 RSI+BB_mid+VOL $-199.00 +$4,453.15 SL
2026-07-23 09:03 ET 2026-07-23 09:27 ET 100 $344.4300 $342.0000 RSI+BB+VOL $-243.00 +$4,210.15 SL
2026-07-23 09:27 ET 2026-07-23 09:30 ET 100 $342.0200 $336.8750 RSI+BB+VOL $-514.50 +$3,695.65 SL
2026-07-23 09:30 ET 2026-07-23 09:37 ET 100 $336.8950 $333.8900 RSI+BB+VOL $-300.50 +$3,395.15 SL
2026-07-23 09:37 ET 2026-07-23 09:46 ET 100 $333.9100 $331.9400 RSI+BB_mid+VOL $-197.00 +$3,198.15 SL
2026-07-23 09:46 ET 2026-07-23 09:50 ET 100 $331.9600 $329.5300 RSI+BB_mid+VOL $-243.00 +$2,955.15 SL
2026-07-23 09:50 ET 2026-07-23 09:56 ET 100 $329.5500 $327.1900 RSI+BB_mid+VOL $-236.00 +$2,719.15 SL
2026-07-23 09:56 ET 2026-07-23 10:23 ET 100 $327.2100 $325.0200 RSI+MACD↑+BB_mid+VOL $-219.00 +$2,500.15 SL
2026-07-23 10:23 ET 2026-07-23 10:26 ET 100 $325.0400 $323.1848 RSI+BB_mid+VOL $-185.52 +$2,314.63 SL
2026-07-23 10:26 ET 2026-07-23 11:09 ET 100 $323.2048 $321.5401 RSI+BB+VOL $-166.47 +$2,148.16 SL
2026-07-23 11:21 ET 2026-07-23 11:28 ET 100 $320.6200 $318.8650 RSI+BB+VOL $-175.50 +$1,972.66 SL
2026-07-23 11:28 ET 2026-07-23 11:45 ET 100 $318.8850 $321.2950 RSI+MACD↑+BB_mid+VOL +$241.00 +$2,213.66 RSI↑
2026-07-23 12:39 ET 2026-07-23 12:48 ET 100 $323.2601 $321.4400 RSI+BB+VOL $-182.01 +$2,031.65 SL
2026-07-23 12:48 ET 2026-07-23 13:10 ET 100 $321.4600 $323.0600 RSI+MACD↑+BB_mid+VOL +$160.00 +$2,191.65 RSI↑
2026-07-23 13:32 ET 2026-07-23 14:29 ET 100 $321.1650 $321.1850 RSI+BB+VOL +$2.00 +$2,193.65 RSI↑
2026-07-23 15:33 ET 2026-07-23 15:39 ET 100 $319.1750 $316.8300 RSI+BB+VOL $-234.50 +$1,959.15 SL
2026-07-23 15:39 ET 2026-07-23 15:50 ET 100 $316.8500 $319.5150 RSI+BB+VOL +$266.50 +$2,225.65 RSI↑
2026-07-23 17:16 ET 2026-07-23 17:35 ET 100 $322.4200 $322.8100 RSI+BB+VOL +$39.00 +$2,264.65 BB↑
2026-07-23 19:33 ET 2026-07-23 19:58 ET 100 $323.7300 $323.9100 RSI+BB+VOL +$18.00 +$2,282.65 RSI↑
2026-07-24 04:00 ET 2026-07-24 04:03 ET 100 $320.3200 $325.0300 RSI+BB+VOL +$471.00 +$2,753.65 RSI↑
2026-07-24 05:00 ET 2026-07-24 05:09 ET 100 $322.8000 $323.7900 RSI+BB+VOL +$99.00 +$2,852.65 RSI↑
2026-07-24 06:01 ET 2026-07-24 06:33 ET 100 $323.8000 $323.8400 RSI+BB_mid+VOL +$4.00 +$2,856.65 RSI↑
2026-07-24 07:00 ET 2026-07-24 07:49 ET 100 $322.7000 $322.2000 RSI+BB+VOL $-50.00 +$2,806.65 RSI↑
2026-07-24 08:43 ET 2026-07-24 08:53 ET 100 $321.1400 $321.8699 RSI+BB_mid+VOL +$72.99 +$2,879.64 RSI↑
2026-07-24 09:31 ET 2026-07-24 09:34 ET 100 $318.3779 $322.0650 RSI+BB+VOL +$368.71 +$3,248.35 RSI↑
2026-07-24 09:40 ET 2026-07-24 09:52 ET 100 $317.6300 $315.1400 RSI+BB+VOL $-249.00 +$2,999.35 SL
2026-07-24 09:52 ET 2026-07-24 10:18 ET 100 $315.1600 $312.7900 RSI+BB_mid+VOL $-237.00 +$2,762.35 SL
2026-07-24 10:18 ET 2026-07-24 10:34 ET 100 $312.8100 $310.9940 RSI+BB+VOL $-181.60 +$2,580.75 SL
2026-07-24 10:34 ET 2026-07-24 10:40 ET 100 $311.0140 $309.1000 RSI+BB+VOL $-191.40 +$2,389.35 SL
2026-07-24 10:40 ET 2026-07-24 10:50 ET 100 $309.1200 $312.1410 RSI+BB_mid+VOL +$302.10 +$2,691.45 RSI↑
2026-07-24 11:09 ET 2026-07-24 11:14 ET 100 $309.1350 $311.3700 RSI+BB+VOL +$223.50 +$2,914.95 RSI↑
2026-07-24 13:00 ET 2026-07-24 13:27 ET 100 $309.0950 $309.5500 RSI+BB+VOL +$45.50 +$2,960.45 RSI↑
2026-07-24 13:41 ET 2026-07-24 13:50 ET 100 $308.1350 $309.4200 RSI+BB+VOL +$128.50 +$3,088.95 RSI↑
2026-07-24 14:08 ET 2026-07-24 14:43 ET 100 $308.0600 $308.1150 RSI+BB+VOL +$5.50 +$3,094.45 RSI↑
2026-07-24 16:43 ET 2026-07-24 17:03 ET 100 $312.7011 $312.8300 RSI+BB+VOL +$12.89 +$3,107.34 RSI↑
2026-07-24 17:53 ET 2026-07-24 18:33 ET 100 $312.6600 $312.3400 RSI+BB+VOL $-32.00 +$3,075.34 RSI↑
2026-07-24 18:58 ET 2026-07-24 19:17 ET 100 $311.8100 $311.9800 RSI+BB+VOL +$17.00 +$3,092.34 BB↑
2026-07-24 19:31 ET 2026-07-24 19:59 ET 100 $311.4800 $311.3900 RSI+BB+VOL $-9.00 +$3,083.34 RSI↑
2026-07-27 06:50 ET 2026-07-27 07:28 ET 100 $317.0600 $315.4500 RSI+BB+VOL $-161.00 +$2,922.34 SL
2026-07-27 07:28 ET 2026-07-27 07:53 ET 100 $315.4700 $315.7700 RSI+BB+VOL +$30.00 +$2,952.34 RSI↑
2026-07-27 09:25 ET 2026-07-27 09:28 ET 100 $315.2100 $313.1500 RSI+BB+VOL $-206.00 +$2,746.34 SL
2026-07-27 09:28 ET 2026-07-27 09:36 ET 100 $313.1700 $316.1600 RSI+BB+VOL +$299.00 +$3,045.34 RSI↑
2026-07-27 09:56 ET 2026-07-27 09:58 ET 100 $310.7450 $308.8200 RSI+BB_mid+VOL $-192.50 +$2,852.84 SL
2026-07-27 09:58 ET 2026-07-27 10:27 ET 100 $308.8400 $307.1650 RSI+BB+VOL $-167.50 +$2,685.34 SL
2026-07-27 10:27 ET 2026-07-27 10:41 ET 100 $307.1850 $305.0600 RSI+BB+VOL $-212.50 +$2,472.84 SL
2026-07-27 10:41 ET 2026-07-27 10:51 ET 100 $305.0800 $307.5900 RSI+BB+VOL +$251.00 +$2,723.84 RSI↑
2026-07-27 12:49 ET 2026-07-27 13:20 ET 100 $307.7750 $307.6900 RSI+BB_mid+VOL $-8.50 +$2,715.34 BB↑
2026-07-27 14:07 ET 2026-07-27 14:43 ET 100 $307.1110 $306.5600 RSI+BB_mid+VOL $-55.10 +$2,660.24 RSI↑
2026-07-27 17:21 ET 2026-07-27 17:40 ET 100 $308.9700 $308.8400 RSI+BB+VOL $-13.00 +$2,647.24 BB↑
2026-07-27 18:05 ET 2026-07-27 19:20 ET 100 $308.5100 $307.9900 RSI+BB+VOL $-52.00 +$2,595.24 RSI↑
2026-07-27 19:46 ET 2026-07-27 19:51 ET 100 $307.5100 $308.0900 RSI+BB+VOL +$58.00 +$2,653.24 RSI↑
2026-07-28 04:00 ET 2026-07-28 04:34 ET 100 $304.5400 $305.5000 RSI+BB+VOL +$96.00 +$2,749.24 RSI↑
2026-07-28 05:39 ET 2026-07-28 06:29 ET 100 $304.9500 $304.9900 RSI+BB+VOL +$4.00 +$2,753.24 RSI↑
2026-07-28 07:04 ET 2026-07-28 07:18 ET 100 $304.0500 $304.8500 RSI+BB+VOL +$80.00 +$2,833.24 RSI↑
2026-07-28 09:26 ET 2026-07-28 09:31 ET 100 $306.2372 $304.5100 RSI+BB+VOL $-172.72 +$2,660.52 SL
2026-07-28 09:31 ET 2026-07-28 09:49 ET 100 $304.5300 $305.8500 RSI+BB+VOL +$132.00 +$2,792.52 RSI↑
2026-07-28 10:13 ET 2026-07-28 10:41 ET 100 $300.9100 $303.0096 RSI+BB+VOL +$209.96 +$3,002.48 RSI↑
2026-07-28 12:16 ET 2026-07-28 12:38 ET 100 $306.4350 $307.4100 RSI+BB_mid+VOL +$97.50 +$3,099.98 RSI↑
2026-07-28 13:09 ET 2026-07-28 13:20 ET 100 $306.7200 $307.6150 RSI+BB+VOL +$89.50 +$3,189.48 RSI↑
2026-07-28 13:43 ET 2026-07-28 13:58 ET 100 $306.4800 $307.1550 RSI+BB+VOL +$67.50 +$3,256.98 RSI↑
2026-07-28 15:07 ET 2026-07-28 15:20 ET 100 $305.8711 $306.5400 RSI+BB+VOL +$66.89 +$3,323.87 RSI↑
2026-07-28 15:39 ET 2026-07-28 15:53 ET 100 $305.4400 $306.4100 RSI+BB+VOL +$97.00 +$3,420.87 RSI↑
2026-07-28 16:34 ET 2026-07-28 18:09 ET 100 $306.5100 $306.1900 RSI+BB+VOL $-32.00 +$3,388.87 BB↑
2026-07-28 18:14 ET 2026-07-28 18:59 ET 100 $305.8100 $304.2100 RSI+BB+VOL $-160.00 +$3,228.87 SL
2026-07-28 18:59 ET 2026-07-28 19:14 ET 100 $304.2300 $304.5900 RSI+BB_mid+VOL +$36.00 +$3,264.87 RSI↑
2026-07-29 04:02 ET 2026-07-29 04:32 ET 100 $301.9900 $305.3000 RSI+BB+VOL +$331.00 +$3,595.87 RSI↑
2026-07-29 08:15 ET 2026-07-29 08:44 ET 100 $307.7410 $307.4596 RSI+MACD↑+BB_mid $-28.14 +$3,567.73 RSI↑
2026-07-29 09:18 ET 2026-07-29 09:25 ET 100 $306.5600 $307.2200 RSI+BB+VOL +$66.00 +$3,633.73 RSI↑
2026-07-29 09:31 ET 2026-07-29 09:38 ET 100 $305.4800 $306.9600 RSI+BB+VOL +$148.00 +$3,781.73 RSI↑
2026-07-29 10:25 ET 2026-07-29 11:32 ET 100 $303.4850 $303.1901 RSI+BB+VOL $-29.49 +$3,752.24 RSI↑
2026-07-29 11:53 ET 2026-07-29 12:12 ET 100 $301.7999 $300.2550 RSI+BB_mid+VOL $-154.49 +$3,597.75 SL
2026-07-29 12:12 ET 2026-07-29 12:26 ET 100 $300.2750 $301.0800 RSI+BB_mid+VOL +$80.50 +$3,678.25 RSI↑
2026-07-29 15:10 ET 2026-07-29 15:22 ET 100 $304.1600 $302.3600 RSI+BB+VOL $-180.00 +$3,498.25 SL
2026-07-29 15:22 ET 2026-07-29 15:33 ET 100 $302.3800 $300.7800 RSI+BB_mid+VOL $-160.00 +$3,338.25 SL
2026-07-29 15:33 ET 2026-07-29 15:42 ET 100 $300.8000 $299.0700 RSI+BB_mid+VOL $-173.00 +$3,165.25 SL
2026-07-29 15:42 ET 2026-07-29 16:09 ET 100 $299.0900 $297.1700 RSI+BB_mid+VOL $-192.00 +$2,973.25 SL
2026-07-29 16:23 ET 2026-07-29 16:27 ET 100 $296.2100 $294.0373 RSI+BB_mid+VOL $-217.27 +$2,755.98 SL
2026-07-29 16:27 ET 2026-07-29 16:40 ET 100 $294.0573 $296.1800 RSI+BB+VOL +$212.27 +$2,968.25 RSI↑
2026-07-29 17:34 ET 2026-07-29 17:55 ET 100 $294.3500 $294.6800 RSI+BB+VOL +$33.00 +$3,001.25 RSI↑
2026-07-29 19:52 ET 2026-07-30 04:00 ET 100 $296.7241 $298.9900 RSI+BB+VOL +$226.59 +$3,227.84 RSI↑
2026-07-30 06:00 ET 2026-07-30 06:07 ET 100 $300.5900 $301.1900 RSI+BB+VOL +$60.00 +$3,287.84 RSI↑
2026-07-30 09:25 ET 2026-07-30 09:35 ET 100 $303.8384 $306.0100 RSI+BB+VOL +$217.16 +$3,505.00 RSI↑
2026-07-30 10:55 ET 2026-07-30 11:09 ET 100 $304.6500 $306.3185 RSI+BB_mid+VOL +$166.85 +$3,671.85 RSI↑
2026-07-30 12:40 ET 2026-07-30 12:59 ET 100 $305.3700 $306.1605 RSI+BB+VOL +$79.05 +$3,750.90 RSI↑
2026-07-30 15:54 ET 2026-07-30 16:20 ET 100 $308.8103 $307.2300 RSI+BB+VOL $-158.03 +$3,592.87 SL
2026-07-30 16:20 ET 2026-07-30 16:31 ET 100 $307.2500 $307.8100 RSI+BB_mid+VOL +$56.00 +$3,648.87 BB↑
2026-07-30 19:10 ET 2026-07-30 19:41 ET 100 $309.3600 $309.2400 RSI+BB+VOL $-12.00 +$3,636.87 RSI↑
2026-07-31 05:21 ET 2026-07-31 05:57 ET 100 $315.1608 $313.3700 RSI+BB+VOL $-179.08 +$3,457.79 SL
2026-07-31 05:57 ET 2026-07-31 06:12 ET 100 $313.3900 $314.1900 RSI+BB+VOL +$80.00 +$3,537.79 RSI↑
2026-07-31 06:57 ET 2026-07-31 07:05 ET 100 $313.5100 $314.1892 RSI+BB_mid+VOL +$67.92 +$3,605.71 RSI↑
2026-07-31 07:14 ET 2026-07-31 07:57 ET 100 $313.1100 $312.7900 RSI+BB+VOL $-32.00 +$3,573.71 RSI↑
2026-07-31 08:19 ET 2026-07-31 09:00 ET 100 $311.5800 $309.7200 RSI+BB+VOL $-186.00 +$3,387.71 SL
2026-07-31 09:00 ET 2026-07-31 09:30 ET 100 $309.7400 $311.8300 RSI+BB+VOL +$209.00 +$3,596.71 RSI↑
2026-07-31 09:45 ET 2026-07-31 09:48 ET 100 $308.6300 $307.0050 RSI+BB_mid+VOL $-162.50 +$3,434.21 SL
2026-07-31 09:48 ET 2026-07-31 10:00 ET 100 $307.0250 $305.2700 RSI+BB_mid+VOL $-175.50 +$3,258.71 SL
2026-07-31 10:00 ET 2026-07-31 10:07 ET 100 $305.2900 $303.5961 RSI+BB_mid+VOL $-169.39 +$3,089.32 SL
2026-07-31 10:07 ET 2026-07-31 10:35 ET 100 $303.6161 $305.7250 RSI+BB_mid+VOL +$210.89 +$3,300.21 RSI↑
2026-07-31 11:29 ET 2026-07-31 11:37 ET 100 $305.7750 $307.3800 RSI+MACD↑+BB_mid+VOL +$160.50 +$3,460.71 RSI↑
2026-07-31 14:35 ET 2026-07-31 14:48 ET 100 $310.4200 $311.0700 RSI+BB_mid+VOL +$65.00 +$3,525.71 RSI↑
2026-07-31 15:16 ET 2026-07-31 15:20 ET 100 $309.8700 $310.6800 RSI+BB_mid+VOL +$81.00 +$3,606.71 RSI↑
2026-07-31 16:05 ET 2026-07-31 16:38 ET 100 $309.9100 $310.1400 RSI+MACD↑+BB_mid+VOL +$23.00 +$3,629.71 BB↑
2026-07-31 16:53 ET 2026-07-31 17:07 ET 100 $309.6879 $310.0600 RSI+BB+VOL +$37.21 +$3,666.92 RSI↑
2026-07-31 17:51 ET 2026-07-31 18:33 ET 100 $309.5600 $309.7700 RSI+BB+VOL +$21.00 +$3,687.92 RSI↑
2026-07-31 19:59 ET 2026-08-03 04:00 ET 100 $309.3200 $314.0356 RSI+BB+VOL +$471.56 +$4,159.48 RSI↑
2026-08-03 05:37 ET 2026-08-03 05:56 ET 100 $314.1100 $314.5700 RSI+BB+VOL +$46.00 +$4,205.48 RSI↑
2026-08-03 06:24 ET 2026-08-03 06:37 ET 100 $313.7900 $314.2700 RSI+BB+VOL +$48.00 +$4,253.48 RSI↑
2026-08-03 07:01 ET 2026-08-03 07:21 ET 100 $313.3400 $313.4300 RSI+BB+VOL +$9.00 +$4,262.48 RSI↑
2026-08-03 07:41 ET 2026-08-03 08:21 ET 100 $312.6100 $312.2269 RSI+BB+VOL $-38.31 +$4,224.17 RSI↑
2026-08-03 09:25 ET 2026-08-03 09:28 ET 100 $311.7700 $310.1800 RSI+BB+VOL $-159.00 +$4,065.17 SL
2026-08-03 09:28 ET 2026-08-03 09:31 ET 100 $310.2000 $314.3250 RSI+BB+VOL +$412.50 +$4,477.67 RSI↑
2026-08-03 12:23 ET 2026-08-03 12:41 ET 100 $322.5226 $320.8000 RSI+BB+VOL $-172.26 +$4,305.41 SL
2026-08-03 12:41 ET 2026-08-03 13:11 ET 100 $320.8200 $320.7200 RSI+BB+VOL $-10.00 +$4,295.41 RSI↑
2026-08-03 14:25 ET 2026-08-03 14:38 ET 100 $321.8300 $322.2900 RSI+BB+VOL +$46.00 +$4,341.41 RSI↑
2026-08-03 15:14 ET 2026-08-03 16:05 ET 100 $322.4800 $322.4900 RSI+BB+VOL +$1.00 +$4,342.41 RSI↑
2026-08-04 04:49 ET 2026-08-04 05:31 ET 100 $324.2900 $323.9900 RSI+BB+VOL $-30.00 +$4,312.41 RSI↑
2026-08-04 06:33 ET 2026-08-04 06:44 ET 100 $323.0100 $323.7600 RSI+BB+VOL +$75.00 +$4,387.41 RSI↑
2026-08-04 07:31 ET 2026-08-04 07:43 ET 100 $323.8100 $324.4700 RSI+BB+VOL +$66.00 +$4,453.41 RSI↑
2026-08-04 08:28 ET 2026-08-04 09:23 ET 100 $324.8700 $324.3400 RSI+BB+VOL $-53.00 +$4,400.41 RSI↑
2026-08-04 11:35 ET 2026-08-04 11:51 ET 100 $323.1800 $324.2350 RSI+BB+VOL +$105.50 +$4,505.91 RSI↑
2026-08-04 13:50 ET 2026-08-04 14:12 ET 100 $325.9300 $326.0306 RSI+BB+VOL +$10.06 +$4,515.97 RSI↑
2026-08-04 15:28 ET 2026-08-04 16:12 ET 100 $327.8900 $326.1900 RSI+BB+VOL $-170.00 +$4,345.97 SL
2026-08-04 16:20 ET 2026-08-04 16:40 ET 100 $325.6905 $326.3858 RSI+BB+VOL +$69.53 +$4,415.50 BB↑
2026-08-04 16:46 ET 2026-08-04 17:04 ET 100 $325.0400 $326.7601 RSI+BB+VOL +$172.01 +$4,587.51 RSI↑
2026-08-04 17:34 ET 2026-08-04 18:05 ET 100 $325.0200 $324.5960 RSI+BB+VOL $-42.40 +$4,545.11 RSI↑
2026-08-04 19:45 ET 2026-08-05 04:00 ET 100 $325.3000 $326.9800 RSI+BB+VOL +$168.00 +$4,713.11 RSI↑
2026-08-05 04:22 ET 2026-08-05 04:31 ET 100 $325.5100 $323.8100 RSI+BB+VOL $-170.00 +$4,543.11 SL
2026-08-05 04:31 ET 2026-08-05 05:08 ET 100 $323.8300 $324.9200 RSI+BB_mid+VOL +$109.00 +$4,652.11 RSI↑
2026-08-05 05:18 ET 2026-08-05 05:28 ET 100 $324.0850 $324.6400 RSI+BB+VOL +$55.50 +$4,707.61 RSI↑
2026-08-05 06:02 ET 2026-08-05 06:26 ET 100 $324.1200 $323.9900 RSI+BB+VOL $-13.00 +$4,694.61 RSI↑
2026-08-05 08:54 ET 2026-08-05 09:31 ET 100 $323.7600 $321.3395 RSI+BB+VOL $-242.05 +$4,452.56 SL
2026-08-05 09:31 ET 2026-08-05 09:35 ET 100 $321.3595 $324.2550 RSI+BB+VOL +$289.55 +$4,742.11 RSI↑
2026-08-05 10:53 ET 2026-08-05 11:32 ET 100 $322.6500 $323.2750 RSI+BB+VOL +$62.50 +$4,804.61 RSI↑
2026-08-05 11:59 ET 2026-08-05 12:05 ET 100 $321.8600 $322.8999 RSI+BB+VOL +$103.99 +$4,908.60 RSI↑
2026-08-05 13:48 ET 2026-08-05 14:11 ET 100 $322.3925 $322.5450 RSI+BB+VOL +$15.25 +$4,923.85 BB↑
2026-08-05 14:26 ET 2026-08-05 15:05 ET 100 $321.9650 $321.0185 RSI+BB_mid+VOL $-94.65 +$4,829.20 RSI↑
2026-08-05 16:00 ET 2026-08-05 16:33 ET 100 $320.6700 $321.2900 RSI+BB+VOL +$62.00 +$4,891.20 RSI↑
2026-08-05 18:58 ET 2026-08-05 19:14 ET 100 $321.9000 $322.2900 RSI+BB+VOL +$39.00 +$4,930.20 RSI↑
2026-08-05 19:54 ET 2026-08-06 04:07 ET 100 $321.6600 $321.9900 RSI+BB+VOL +$33.00 +$4,963.20 RSI↑
2026-08-06 05:10 ET 2026-08-06 05:42 ET 100 $321.1000 $321.6700 RSI+BB+VOL +$57.00 +$5,020.20 RSI↑
2026-08-06 06:45 ET 2026-08-06 07:20 ET 100 $321.5000 $321.6800 RSI+BB+VOL +$18.00 +$5,038.20 RSI↑
2026-08-06 08:16 ET 2026-08-06 08:22 ET 100 $321.0300 $321.4700 RSI+BB+VOL +$44.00 +$5,082.20 RSI↑
2026-08-06 08:56 ET 2026-08-06 09:15 ET 100 $321.1100 $319.4160 RSI+BB+VOL $-169.40 +$4,912.80 SL
2026-08-06 09:15 ET 2026-08-06 09:27 ET 100 $319.4360 $317.7300 RSI+MACD↑+BB_mid+VOL $-170.60 +$4,742.20 SL
2026-08-06 09:27 ET 2026-08-06 09:39 ET 100 $317.7500 $319.0350 RSI+BB_mid+VOL +$128.50 +$4,870.70 RSI↑
2026-08-06 10:46 ET 2026-08-06 10:56 ET 100 $319.3400 $321.0100 RSI+BB+VOL +$167.00 +$5,037.70 RSI↑
2026-08-06 12:00 ET 2026-08-06 12:39 ET 100 $319.3300 $319.1100 RSI+BB+VOL $-22.00 +$5,015.70 RSI↑
2026-08-06 13:21 ET 2026-08-06 13:52 ET 100 $317.8000 $318.0701 RSI+BB+VOL +$27.01 +$5,042.71 RSI↑
2026-08-06 16:49 ET 2026-08-06 17:36 ET 100 $319.2200 $319.4500 RSI+BB_mid+VOL +$23.00 +$5,065.71 RSI↑
2026-08-07 04:00 ET 2026-08-07 04:01 ET 100 $320.0000 $321.4900 RSI+BB+VOL +$149.00 +$5,214.71 RSI↑
2026-08-07 06:25 ET 2026-08-07 07:00 ET 100 $321.3100 $321.4501 RSI+BB+VOL +$14.01 +$5,228.72 RSI↑
2026-08-07 07:58 ET 2026-08-07 08:03 ET 100 $321.3600 $321.7983 RSI+BB+VOL +$43.83 +$5,272.55 RSI↑
2026-08-07 08:29 ET 2026-08-07 08:30 ET 100 $321.2100 $322.4200 RSI+BB+VOL +$121.00 +$5,393.55 RSI↑
2026-08-07 09:13 ET 2026-08-07 09:30 ET 100 $322.2400 $323.4050 RSI+BB+VOL +$116.50 +$5,510.05 RSI↑
2026-08-07 10:14 ET 2026-08-07 10:20 ET 100 $323.1800 $325.4700 RSI+BB_mid+VOL +$229.00 +$5,739.05 RSI↑
2026-08-07 12:19 ET 2026-08-07 12:25 ET 100 $330.6550 $328.9200 RSI+BB+VOL $-173.50 +$5,565.55 SL
2026-08-07 12:25 ET 2026-08-07 13:12 ET 100 $328.9400 $326.9350 RSI+BB+VOL $-200.50 +$5,365.05 SL
2026-08-07 13:12 ET 2026-08-07 13:39 ET 100 $326.9550 $327.3000 RSI+BB+VOL +$34.50 +$5,399.55 BB↑
2026-08-07 14:26 ET 2026-08-07 14:48 ET 100 $326.7632 $327.3250 RSI+BB_mid+VOL +$56.18 +$5,455.73 RSI↑
2026-08-07 15:34 ET 2026-08-07 15:53 ET 100 $327.2400 $327.7450 RSI+BB+VOL +$50.50 +$5,506.23 BB↑
2026-08-07 18:03 ET 2026-08-07 18:21 ET 100 $328.2100 $328.4600 RSI+MACD↑+BB_mid +$25.00 +$5,531.23 RSI↑
2026-08-10 05:39 ET 2026-08-10 06:25 ET 100 $332.2300 $331.4900 RSI+BB+VOL $-74.00 +$5,457.23 RSI↑
2026-08-10 06:49 ET 2026-08-10 07:01 ET 100 $331.0100 $331.3336 RSI+BB+VOL +$32.36 +$5,489.59 RSI↑
2026-08-10 07:07 ET 2026-08-10 07:27 ET 100 $330.4100 $330.5900 RSI+BB+VOL +$18.00 +$5,507.59 RSI↑
2026-08-10 08:13 ET 2026-08-10 09:17 ET 100 $329.4400 $328.7542 RSI+BB+VOL $-68.58 +$5,439.01 RSI↑
2026-08-10 09:28 ET 2026-08-10 09:45 ET 100 $326.7300 $328.8300 RSI+BB+VOL +$210.00 +$5,649.01 RSI↑
2026-08-10 10:59 ET 2026-08-10 11:19 ET 100 $329.4300 $330.0700 RSI+BB_mid+VOL +$64.00 +$5,713.01 RSI↑
2026-08-10 11:39 ET 2026-08-10 11:44 ET 100 $328.3701 $330.2050 RSI+BB_mid+VOL +$183.49 +$5,896.50 RSI↑
2026-08-10 12:42 ET 2026-08-10 13:48 ET 100 $329.4400 $329.2000 RSI+BB+VOL $-24.00 +$5,872.50 RSI↑
2026-08-10 14:27 ET 2026-08-10 14:42 ET 100 $328.6650 $328.9259 RSI+BB+VOL +$26.09 +$5,898.59 RSI↑
2026-08-10 17:17 ET 2026-08-10 17:29 ET 100 $329.9200 $330.4900 RSI+BB+VOL +$57.00 +$5,955.59 RSI↑
2026-08-10 19:23 ET 2026-08-10 19:47 ET 100 $330.0200 $330.1500 RSI+BB+VOL +$13.00 +$5,968.59 RSI↑
2026-08-11 08:26 ET 2026-08-11 09:23 ET 100 $332.4814 $331.7900 RSI+BB+VOL $-69.14 +$5,899.45 RSI↑
2026-08-11 09:36 ET 2026-08-11 09:48 ET 100 $329.9950 $332.1300 RSI+BB+VOL +$213.50 +$6,112.95 RSI↑
2026-08-11 11:16 ET 2026-08-11 11:44 ET 100 $333.1450 $333.4900 RSI+BB+VOL +$34.50 +$6,147.45 RSI↑
2026-08-11 12:19 ET 2026-08-11 13:21 ET 100 $332.0400 $331.8400 RSI+BB+VOL $-20.00 +$6,127.45 RSI↑
2026-08-11 14:27 ET 2026-08-11 14:43 ET 100 $331.0100 $331.6100 RSI+BB+VOL +$60.00 +$6,187.45 RSI↑
2026-08-11 17:02 ET 2026-08-11 17:31 ET 100 $332.8645 $332.8064 RSI+MACD↑+BB_mid+VOL $-5.81 +$6,181.64 BB↑
2026-08-11 17:43 ET 2026-08-11 18:24 ET 100 $332.5100 $332.5900 RSI+BB+VOL +$8.00 +$6,189.64 RSI↑
2026-08-12 06:48 ET 2026-08-12 07:09 ET 100 $333.5600 $334.1100 RSI+BB+VOL +$55.00 +$6,244.64 RSI↑
2026-08-12 08:07 ET 2026-08-12 08:28 ET 100 $333.3100 $333.6600 RSI+BB+VOL +$35.00 +$6,279.64 RSI↑
2026-08-12 09:31 ET 2026-08-12 09:40 ET 100 $331.8600 $330.0400 RSI+BB+VOL $-182.00 +$6,097.64 SL
2026-08-12 09:40 ET 2026-08-12 09:51 ET 100 $330.0600 $328.3300 RSI+MACD↑+BB_mid+VOL $-173.00 +$5,924.64 SL
2026-08-12 09:51 ET 2026-08-12 10:26 ET 100 $328.3500 $326.6500 RSI+BB+VOL $-170.00 +$5,754.64 SL
2026-08-12 10:26 ET 2026-08-12 10:34 ET 100 $326.6700 $324.8300 RSI+BB+VOL $-184.00 +$5,570.64 SL
2026-08-12 10:34 ET 2026-08-12 11:07 ET 100 $324.8500 $325.1100 RSI+BB_mid+VOL +$26.00 +$5,596.64 RSI↑
2026-08-12 11:32 ET 2026-08-12 11:44 ET 100 $323.9000 $324.5600 RSI+BB_mid+VOL +$66.00 +$5,662.64 RSI↑
2026-08-12 13:17 ET 2026-08-12 13:57 ET 100 $326.3700 $326.2900 RSI+BB+VOL $-8.00 +$5,654.64 RSI↑
2026-08-12 16:23 ET 2026-08-12 16:34 ET 100 $326.9100 $327.2300 RSI+BB_mid+VOL +$32.00 +$5,686.64 RSI↑
2026-08-12 18:14 ET 2026-08-12 19:06 ET 100 $327.2623 $327.1100 RSI+BB+VOL $-15.23 +$5,671.41 RSI↑
2026-08-13 05:11 ET 2026-08-13 05:46 ET 100 $327.1200 $327.1400 RSI+BB_mid+VOL +$2.00 +$5,673.41 RSI↑
2026-08-13 07:00 ET 2026-08-13 07:35 ET 100 $326.6600 $326.3700 RSI+BB+VOL $-29.00 +$5,644.41 RSI↑
2026-08-13 08:03 ET 2026-08-13 09:00 ET 100 $325.8900 $325.4000 RSI+BB+VOL $-49.00 +$5,595.41 RSI↑
2026-08-13 11:28 ET 2026-08-13 12:02 ET 100 $332.4500 $333.7000 RSI+BB+VOL +$125.00 +$5,720.41 RSI↑
2026-08-13 18:10 ET 2026-08-13 18:35 ET 100 $341.0200 $341.0900 RSI+BB+VOL +$7.00 +$5,727.41 RSI↑
2026-08-14 04:00 ET 2026-08-14 04:04 ET 100 $339.7000 $341.5680 RSI+BB+VOL +$186.80 +$5,914.21 RSI↑
2026-08-14 08:22 ET 2026-08-14 08:32 ET 100 $341.9396 $342.3400 RSI+MACD↑+BB_mid+VOL +$40.04 +$5,954.25 RSI↑
2026-08-14 08:42 ET 2026-08-14 09:05 ET 100 $341.5100 $344.7300 RSI+BB_mid+VOL +$322.00 +$6,276.25 RSI↑
2026-08-14 10:30 ET 2026-08-14 10:43 ET 100 $345.4041 $343.1686 RSI+BB_mid+VOL $-223.55 +$6,052.70 SL
2026-08-14 10:43 ET 2026-08-14 10:55 ET 100 $343.1886 $341.1500 RSI+BB+VOL $-203.86 +$5,848.84 SL
2026-08-14 10:55 ET 2026-08-14 11:09 ET 100 $341.1700 $339.3500 RSI+BB_mid+VOL $-182.00 +$5,666.84 SL
2026-08-14 11:09 ET 2026-08-14 11:20 ET 100 $339.3700 $337.2600 RSI+BB_mid+VOL $-211.00 +$5,455.84 SL
2026-08-14 11:20 ET 2026-08-14 11:41 ET 100 $337.2800 $337.7600 RSI+BB_mid+VOL +$48.00 +$5,503.84 BB↑
2026-08-14 12:57 ET 2026-08-14 13:18 ET 100 $339.0256 $339.4413 RSI+BB_mid+VOL +$41.57 +$5,545.41 RSI↑
2026-08-14 15:00 ET 2026-08-14 15:08 ET 100 $340.8550 $341.6000 RSI+BB+VOL +$74.50 +$5,619.91 RSI↑
2026-08-14 17:20 ET 2026-08-14 17:48 ET 100 $341.5237 $341.8590 RSI+BB_mid+VOL +$33.53 +$5,653.44 RSI↑
2026-08-14 19:46 ET 2026-08-17 04:00 ET 100 $341.7100 $343.9800 RSI+BB+VOL +$227.00 +$5,880.44 RSI↑
2026-08-17 05:04 ET 2026-08-17 05:51 ET 100 $343.3600 $343.2300 RSI+BB+VOL $-13.00 +$5,867.44 RSI↑
2026-08-17 06:03 ET 2026-08-17 06:29 ET 100 $342.8000 $342.9900 RSI+BB+VOL +$19.00 +$5,886.44 RSI↑
2026-08-17 07:38 ET 2026-08-17 08:07 ET 100 $342.1100 $340.2900 RSI+BB+VOL $-182.00 +$5,704.44 SL
2026-08-17 08:07 ET 2026-08-17 08:24 ET 100 $340.3100 $341.3900 RSI+BB+VOL +$108.00 +$5,812.44 RSI↑
2026-08-17 08:35 ET 2026-08-17 08:53 ET 100 $340.1600 $340.6100 RSI+BB+VOL +$45.00 +$5,857.44 RSI↑
2026-08-17 09:30 ET 2026-08-17 09:42 ET 100 $338.6800 $340.5350 RSI+BB+VOL +$185.50 +$6,042.94 RSI↑
2026-08-17 11:18 ET 2026-08-17 11:45 ET 100 $340.0099 $340.5800 RSI+BB+VOL +$57.01 +$6,099.95 RSI↑
2026-08-17 12:18 ET 2026-08-17 12:38 ET 100 $340.3140 $340.5700 RSI+BB+VOL +$25.60 +$6,125.55 RSI↑
2026-08-17 12:52 ET 2026-08-17 13:32 ET 100 $339.4731 $339.7401 RSI+BB+VOL +$26.70 +$6,152.25 RSI↑
2026-08-17 15:49 ET 2026-08-17 15:58 ET 100 $338.7850 $339.6401 RSI+BB_mid+VOL +$85.51 +$6,237.76 RSI↑
2026-08-17 18:44 ET 2026-08-17 19:13 ET 100 $339.5100 $339.6100 RSI+BB_mid+VOL +$10.00 +$6,247.76 RSI↑
2026-08-18 04:00 ET 2026-08-18 04:10 ET 100 $336.1200 $334.3700 RSI+BB+VOL $-175.00 +$6,072.76 SL
2026-08-18 04:10 ET 2026-08-18 05:57 ET 100 $334.3900 $333.7200 RSI+MACD↑+BB_mid $-67.00 +$6,005.76 RSI↑
2026-08-18 07:34 ET 2026-08-18 07:41 ET 100 $334.6655 $335.1900 RSI+BB_mid+VOL +$52.45 +$6,058.21 RSI↑
2026-08-18 08:10 ET 2026-08-18 08:47 ET 100 $334.0100 $334.1750 RSI+BB+VOL +$16.50 +$6,074.71 RSI↑
2026-08-18 09:26 ET 2026-08-18 09:30 ET 100 $333.6100 $331.4628 RSI+BB+VOL $-214.72 +$5,859.99 SL
2026-08-18 09:30 ET 2026-08-18 09:34 ET 100 $331.4828 $334.5900 RSI+BB+VOL +$310.72 +$6,170.71 RSI↑
2026-08-18 10:56 ET 2026-08-18 11:12 ET 100 $335.6000 $336.5000 RSI+BB_mid+VOL +$90.00 +$6,260.71 RSI↑
2026-08-18 12:18 ET 2026-08-18 12:44 ET 100 $337.7000 $337.7950 RSI+BB+VOL +$9.50 +$6,270.21 BB↑
2026-08-18 13:15 ET 2026-08-18 13:25 ET 100 $337.9950 $336.0305 RSI+BB+VOL $-196.45 +$6,073.76 SL
2026-08-18 13:25 ET 2026-08-18 14:19 ET 100 $336.0505 $336.8350 RSI+BB+VOL +$78.45 +$6,152.21 RSI↑
2026-08-18 14:39 ET 2026-08-18 14:59 ET 100 $335.7400 $335.7800 RSI+BB+VOL +$4.00 +$6,156.21 BB↑
2026-08-18 15:51 ET 2026-08-18 15:55 ET 100 $336.0600 $336.8300 RSI+BB+VOL +$77.00 +$6,233.21 RSI↑
2026-08-18 17:50 ET 2026-08-18 17:59 ET 100 $335.8100 $336.1100 RSI+BB+VOL +$30.00 +$6,263.21 RSI↑
2026-08-18 18:51 ET 2026-08-18 19:05 ET 100 $335.9600 $336.1500 RSI+BB_mid+VOL +$19.00 +$6,282.21 RSI↑
2026-08-19 04:01 ET 2026-08-19 04:03 ET 100 $335.5200 $336.4000 RSI+BB+VOL +$88.00 +$6,370.21 RSI↑
2026-08-19 05:11 ET 2026-08-19 06:39 ET 100 $336.5917 $336.2730 RSI+BB+VOL $-31.87 +$6,338.34 RSI↑
2026-08-19 09:26 ET 2026-08-19 09:27 ET 100 $337.1204 $337.8859 RSI+BB+VOL +$76.55 +$6,414.89 RSI↑
2026-08-19 12:38 ET 2026-08-19 12:55 ET 100 $346.9450 $347.2800 RSI+BB_mid+VOL +$33.50 +$6,448.39 RSI↑
2026-08-20 04:00 ET 2026-08-20 04:23 ET 100 $350.3800 $348.5300 RSI+BB+VOL $-185.00 +$6,263.39 SL
2026-08-20 04:23 ET 2026-08-20 05:03 ET 100 $348.5500 $348.3000 RSI+BB_mid+VOL $-25.00 +$6,238.39 RSI↑
2026-08-20 07:29 ET 2026-08-20 07:39 ET 100 $348.2800 $348.9900 RSI+BB+VOL +$71.00 +$6,309.39 RSI↑
2026-08-20 07:46 ET 2026-08-20 08:06 ET 100 $348.0100 $346.1401 RSI+BB+VOL $-186.99 +$6,122.40 SL
2026-08-20 08:06 ET 2026-08-20 08:36 ET 100 $346.1601 $344.2300 RSI+BB+VOL $-193.01 +$5,929.39 SL
2026-08-20 08:36 ET 2026-08-20 08:53 ET 100 $344.2500 $345.3700 RSI+BB+VOL +$112.00 +$6,041.39 RSI↑
2026-08-20 09:40 ET 2026-08-20 09:47 ET 100 $342.5900 $344.6600 RSI+BB_mid+VOL +$207.00 +$6,248.39 RSI↑
2026-08-20 10:15 ET 2026-08-20 10:27 ET 100 $342.2200 $340.3750 RSI+MACD↑+BB_mid+VOL $-184.50 +$6,063.89 SL
2026-08-20 10:27 ET 2026-08-20 11:01 ET 100 $340.3950 $341.2400 RSI+BB+VOL +$84.50 +$6,148.39 RSI↑
2026-08-20 12:52 ET 2026-08-20 13:00 ET 100 $343.8710 $344.8350 RSI+BB+VOL +$96.40 +$6,244.79 RSI↑
2026-08-20 13:09 ET 2026-08-20 13:48 ET 100 $343.4100 $342.5750 RSI+BB_mid+VOL $-83.50 +$6,161.29 RSI↑
2026-08-20 14:10 ET 2026-08-20 14:19 ET 100 $341.6600 $342.4300 RSI+BB+VOL +$77.00 +$6,238.29 RSI↑
2026-08-21 06:16 ET 2026-08-21 06:43 ET 100 $349.4200 $349.3600 RSI+BB+VOL $-6.00 +$6,232.29 RSI↑
2026-08-21 06:57 ET 2026-08-21 07:14 ET 100 $348.8100 $349.0279 RSI+BB+VOL +$21.79 +$6,254.08 RSI↑
2026-08-21 09:11 ET 2026-08-21 09:28 ET 100 $348.9138 $350.2200 RSI+BB+VOL +$130.62 +$6,384.70 RSI↑
2026-08-21 09:33 ET 2026-08-21 09:42 ET 100 $347.5550 $349.5900 RSI+BB+VOL +$203.50 +$6,588.20 RSI↑
2026-08-21 11:24 ET 2026-08-21 11:35 ET 100 $358.6301 $360.4900 RSI+BB+VOL +$185.99 +$6,774.19 RSI↑
2026-08-21 15:16 ET 2026-08-21 15:26 ET 100 $363.1500 $365.0700 RSI+BB+VOL +$192.00 +$6,966.19 RSI↑
2026-08-21 15:54 ET 2026-08-21 16:32 ET 100 $363.0899 $362.6800 RSI+BB+VOL $-40.99 +$6,925.20 BB↑
2026-08-24 04:00 ET 2026-08-24 04:39 ET 100 $361.3600 $362.2900 RSI+BB+VOL +$93.00 +$7,018.20 RSI↑
2026-08-24 07:02 ET 2026-08-24 07:15 ET 100 $361.5200 $361.8500 RSI+BB+VOL +$33.00 +$7,051.20 RSI↑
2026-08-24 07:40 ET 2026-08-24 07:55 ET 100 $361.0729 $361.6800 RSI+BB+VOL +$60.71 +$7,111.91 RSI↑
2026-08-24 08:11 ET 2026-08-24 08:35 ET 100 $361.0000 $361.2500 RSI+BB+VOL +$25.00 +$7,136.91 RSI↑
2026-08-24 09:22 ET 2026-08-24 09:30 ET 100 $361.2800 $358.5150 RSI+BB+VOL $-276.50 +$6,860.41 SL
2026-08-24 09:30 ET 2026-08-24 09:32 ET 100 $358.5350 $356.6900 RSI+BB+VOL $-184.50 +$6,675.91 SL
2026-08-24 09:32 ET 2026-08-24 09:35 ET 100 $356.7100 $354.6600 RSI+BB+VOL $-205.00 +$6,470.91 SL
2026-08-24 09:35 ET 2026-08-24 09:44 ET 100 $354.6800 $352.5100 RSI+BB+VOL $-217.00 +$6,253.91 SL
2026-08-24 09:44 ET 2026-08-24 10:20 ET 100 $352.5300 $354.7200 RSI+MACD↑+BB_mid+VOL +$219.00 +$6,472.91 RSI↑
2026-08-24 11:36 ET 2026-08-24 11:45 ET 100 $356.1000 $358.0600 RSI+BB+VOL +$196.00 +$6,668.91 RSI↑
2026-08-24 11:58 ET 2026-08-24 12:15 ET 100 $355.7300 $356.4900 RSI+BB_mid+VOL +$76.00 +$6,744.91 RSI↑
2026-08-24 12:38 ET 2026-08-24 13:04 ET 100 $355.4550 $355.2783 RSI+BB+VOL $-17.67 +$6,727.24 BB↑
2026-08-24 13:42 ET 2026-08-24 14:06 ET 100 $354.8150 $354.3899 RSI+BB_mid+VOL $-42.51 +$6,684.73 BB↑
2026-08-24 14:18 ET 2026-08-24 14:47 ET 100 $353.5400 $351.5618 RSI+BB+VOL $-197.82 +$6,486.91 SL
2026-08-24 14:47 ET 2026-08-24 14:56 ET 100 $351.5818 $349.5300 RSI+BB+VOL $-205.18 +$6,281.73 SL
2026-08-24 14:56 ET 2026-08-24 15:11 ET 100 $349.5500 $350.5300 RSI+BB_mid+VOL +$98.00 +$6,379.73 RSI↑
2026-08-24 15:41 ET 2026-08-24 15:54 ET 100 $349.1500 $350.3800 RSI+BB+VOL +$123.00 +$6,502.73 RSI↑
2026-08-24 16:00 ET 2026-08-24 17:01 ET 100 $348.4100 $348.1900 RSI+BB_mid+VOL $-22.00 +$6,480.73 RSI↑
2026-08-24 19:33 ET 2026-08-24 19:58 ET 100 $349.1231 $349.3413 RSI+BB+VOL +$21.82 +$6,502.55 RSI↑
2026-08-25 05:02 ET 2026-08-25 05:19 ET 100 $350.8600 $351.3800 RSI+BB+VOL +$52.00 +$6,554.55 RSI↑
2026-08-25 07:00 ET 2026-08-25 07:30 ET 100 $351.3600 $351.0300 RSI+BB+VOL $-33.00 +$6,521.55 BB↑
2026-08-25 09:26 ET 2026-08-25 09:40 ET 100 $350.5300 $351.3100 RSI+BB+VOL +$78.00 +$6,599.55 RSI↑
2026-08-25 13:04 ET 2026-08-25 13:10 ET 100 $354.3600 $352.4800 RSI+BB+VOL $-188.00 +$6,411.55 SL
2026-08-25 13:10 ET 2026-08-25 13:33 ET 100 $352.5000 $353.6905 RSI+BB_mid+VOL +$119.05 +$6,530.60 RSI↑
2026-08-25 14:18 ET 2026-08-25 14:45 ET 100 $352.4600 $352.3200 RSI+BB+VOL $-14.00 +$6,516.60 BB↑
2026-08-25 15:12 ET 2026-08-25 15:40 ET 100 $351.9300 $351.9650 RSI+BB+VOL +$3.50 +$6,520.10 BB↑
2026-08-25 15:46 ET 2026-08-25 16:17 ET 100 $350.7400 $350.4199 RSI+BB+VOL $-32.01 +$6,488.09 BB↑
2026-08-25 19:47 ET 2026-08-25 19:56 ET 100 $350.5300 $350.7500 RSI+BB+VOL +$22.00 +$6,510.09 RSI↑
2026-08-26 04:01 ET 2026-08-26 05:37 ET 100 $350.0860 $349.7800 RSI+BB+VOL $-30.60 +$6,479.49 RSI↑
2026-08-26 07:33 ET 2026-08-26 08:12 ET 100 $349.6100 $349.2900 RSI+BB+VOL $-32.00 +$6,447.49 RSI↑
2026-08-26 08:35 ET 2026-08-26 09:09 ET 100 $348.2079 $346.4400 RSI+BB+VOL $-176.79 +$6,270.70 SL
2026-08-26 09:09 ET 2026-08-26 09:30 ET 100 $346.4600 $343.6050 RSI+MACD↑+BB_mid+VOL $-285.50 +$5,985.20 SL
2026-08-26 09:30 ET 2026-08-26 09:39 ET 100 $343.6250 $346.5756 RSI+BB+VOL +$295.06 +$6,280.26 RSI↑
2026-08-26 10:24 ET 2026-08-26 10:48 ET 100 $346.7800 $344.9600 RSI+BB+VOL $-182.00 +$6,098.26 SL
2026-08-26 10:48 ET 2026-08-26 11:07 ET 100 $344.9800 $345.1200 RSI+BB+VOL +$14.00 +$6,112.26 RSI↑
2026-08-26 11:20 ET 2026-08-26 11:42 ET 100 $343.7850 $344.1300 RSI+BB_mid+VOL +$34.50 +$6,146.76 RSI↑
2026-08-26 14:04 ET 2026-08-26 14:32 ET 100 $345.8150 $345.3100 RSI+BB+VOL $-50.50 +$6,096.26 BB↑
2026-08-26 15:16 ET 2026-08-26 15:31 ET 100 $345.5750 $346.2100 RSI+BB_mid+VOL +$63.50 +$6,159.76 RSI↑
2026-08-26 16:21 ET 2026-08-26 16:40 ET 100 $345.4700 $345.9400 RSI+BB+VOL +$47.00 +$6,206.76 RSI↑
2026-08-26 17:06 ET 2026-08-26 17:12 ET 100 $345.7300 $346.5400 RSI+BB+VOL +$81.00 +$6,287.76 RSI↑
2026-08-27 04:00 ET 2026-08-27 04:09 ET 100 $346.5100 $347.7087 RSI+BB+VOL +$119.87 +$6,407.63 RSI↑
2026-08-27 05:05 ET 2026-08-27 05:26 ET 100 $346.7000 $347.3600 RSI+BB+VOL +$66.00 +$6,473.63 RSI↑
2026-08-27 07:28 ET 2026-08-27 08:02 ET 100 $346.8100 $346.5338 RSI+BB_mid+VOL $-27.62 +$6,446.01 RSI↑
2026-08-27 08:22 ET 2026-08-27 08:54 ET 100 $346.0100 $345.8700 RSI+BB+VOL $-14.00 +$6,432.01 RSI↑
2026-08-27 10:47 ET 2026-08-27 10:58 ET 100 $350.5800 $352.7022 RSI+BB+VOL +$212.22 +$6,644.23 RSI↑
2026-08-27 11:44 ET 2026-08-27 11:54 ET 100 $351.2450 $352.2707 RSI+BB+VOL +$102.57 +$6,746.80 RSI↑
2026-08-27 15:27 ET 2026-08-27 15:31 ET 100 $353.8850 $355.2300 RSI+BB+VOL +$134.50 +$6,881.30 RSI↑
2026-08-27 18:01 ET 2026-08-27 18:25 ET 100 $354.1116 $354.2700 RSI+BB+VOL +$15.84 +$6,897.14 BB↑
2026-08-28 05:28 ET 2026-08-28 06:15 ET 100 $356.8100 $356.6000 RSI+BB_mid+VOL $-21.00 +$6,876.14 RSI↑
2026-08-28 07:35 ET 2026-08-28 08:19 ET 100 $355.8350 $355.7700 RSI+BB+VOL $-6.50 +$6,869.64 RSI↑
2026-08-28 08:41 ET 2026-08-28 08:46 ET 100 $354.8400 $355.5900 RSI+BB_mid+VOL +$75.00 +$6,944.64 RSI↑
2026-08-28 10:03 ET 2026-08-28 10:37 ET 100 $353.2800 $353.1999 RSI+BB+VOL $-8.01 +$6,936.63 RSI↑
2026-08-28 11:23 ET 2026-08-28 11:40 ET 100 $352.4600 $350.0950 RSI+BB+VOL $-236.50 +$6,700.13 SL
2026-08-28 11:40 ET 2026-08-28 11:52 ET 100 $350.1150 $348.2400 RSI+BB+VOL $-187.50 +$6,512.63 SL
2026-08-28 11:52 ET 2026-08-28 12:38 ET 100 $348.2600 $348.1800 RSI+BB_mid+VOL $-8.00 +$6,504.63 RSI↑
2026-08-28 13:00 ET 2026-08-28 13:37 ET 100 $346.2350 $346.7700 RSI+BB+VOL +$53.50 +$6,558.13 RSI↑
2026-08-28 14:37 ET 2026-08-28 15:03 ET 100 $345.7650 $345.9750 RSI+BB+VOL +$21.00 +$6,579.13 RSI↑
2026-08-28 16:34 ET 2026-08-28 17:33 ET 100 $347.5900 $347.8600 RSI+BB+VOL +$27.00 +$6,606.13 RSI↑
2026-08-31 04:37 ET 2026-08-31 06:05 ET 100 $347.8000 $346.9300 RSI+BB+VOL $-87.00 +$6,519.13 RSI↑
2026-08-31 07:01 ET 2026-08-31 07:20 ET 100 $346.4715 $346.6500 RSI+BB+VOL +$17.85 +$6,536.98 RSI↑
2026-08-31 08:13 ET 2026-08-31 09:09 ET 100 $346.3100 $346.0900 RSI+BB+VOL $-22.00 +$6,514.98 RSI↑
2026-08-31 12:03 ET 2026-08-31 12:10 ET 100 $363.8699 $365.5100 RSI+BB+VOL +$164.01 +$6,678.99 RSI↑
2026-08-31 14:33 ET 2026-08-31 15:07 ET 100 $366.5337 $366.5600 RSI+BB_mid+VOL +$2.63 +$6,681.62 RSI↑
2026-08-31 16:56 ET 2026-08-31 17:54 ET 100 $367.6200 $367.3800 RSI+BB+VOL $-24.00 +$6,657.62 RSI↑
2026-08-31 18:06 ET 2026-08-31 18:55 ET 100 $367.2100 $366.9200 RSI+BB_mid+VOL $-29.00 +$6,628.62 RSI↑
2026-09-01 04:00 ET 2026-09-01 04:01 ET 100 $366.0600 $367.6800 RSI+BB+VOL +$162.00 +$6,790.62 RSI↑
2026-09-01 04:05 ET 2026-09-01 04:28 ET 100 $365.5600 $363.5900 RSI+BB+VOL $-197.00 +$6,593.62 SL
2026-09-01 04:28 ET 2026-09-01 04:45 ET 100 $363.6100 $364.6600 RSI+BB_mid+VOL +$105.00 +$6,698.62 RSI↑
2026-09-01 05:01 ET 2026-09-01 05:41 ET 100 $363.5100 $363.0683 RSI+BB+VOL $-44.17 +$6,654.45 RSI↑
2026-09-01 06:52 ET 2026-09-01 07:02 ET 100 $363.5100 $364.2100 RSI+BB+VOL +$70.00 +$6,724.45 RSI↑
2026-09-01 07:50 ET 2026-09-01 08:28 ET 100 $362.8600 $362.8800 RSI+BB+VOL +$2.00 +$6,726.45 RSI↑
2026-09-01 08:36 ET 2026-09-01 09:17 ET 100 $361.8600 $361.7599 RSI+BB+VOL $-10.01 +$6,716.44 RSI↑
2026-09-01 09:26 ET 2026-09-01 09:31 ET 100 $360.3000 $356.9900 RSI+BB+VOL $-331.00 +$6,385.44 SL
2026-09-01 09:31 ET 2026-09-01 09:38 ET 100 $357.0100 $354.1400 RSI+BB+VOL $-287.00 +$6,098.44 SL
2026-09-01 09:38 ET 2026-09-01 09:48 ET 100 $354.1600 $358.2150 RSI+BB_mid+VOL +$405.50 +$6,503.94 RSI↑
2026-09-01 10:56 ET 2026-09-01 11:13 ET 100 $357.4350 $359.3900 RSI+BB_mid+VOL +$195.50 +$6,699.44 RSI↑
2026-09-01 12:17 ET 2026-09-01 12:41 ET 100 $357.9200 $357.8150 RSI+BB+VOL $-10.50 +$6,688.94 RSI↑
2026-09-01 13:04 ET 2026-09-01 13:11 ET 100 $356.2000 $357.1650 RSI+BB+VOL +$96.50 +$6,785.44 RSI↑
2026-09-01 13:51 ET 2026-09-01 14:37 ET 100 $356.2300 $354.4200 RSI+BB+VOL $-181.00 +$6,604.44 SL
2026-09-01 14:37 ET 2026-09-01 14:59 ET 100 $354.4400 $354.3450 RSI+BB+VOL $-9.50 +$6,594.94 RSI↑
2026-09-02 04:45 ET 2026-09-02 05:37 ET 100 $356.6100 $354.7700 RSI+BB+VOL $-184.00 +$6,410.94 SL
2026-09-02 05:37 ET 2026-09-02 06:14 ET 100 $354.7900 $355.4503 RSI+BB+VOL +$66.03 +$6,476.97 RSI↑
2026-09-02 07:02 ET 2026-09-02 07:10 ET 100 $354.3700 $355.2400 RSI+BB+VOL +$87.00 +$6,563.97 RSI↑
2026-09-02 09:31 ET 2026-09-02 09:36 ET 100 $355.9799 $354.0100 RSI+BB+VOL $-196.99 +$6,366.98 SL
2026-09-02 09:36 ET 2026-09-02 09:38 ET 100 $354.0300 $352.2350 RSI+BB+VOL $-179.50 +$6,187.48 SL
2026-09-02 09:38 ET 2026-09-02 09:43 ET 100 $352.2550 $350.4600 RSI+BB+VOL $-179.50 +$6,007.98 SL
2026-09-02 09:43 ET 2026-09-02 10:13 ET 100 $350.4800 $352.4900 RSI+BB_mid+VOL +$201.00 +$6,208.98 RSI↑
2026-09-02 10:53 ET 2026-09-02 11:11 ET 100 $353.1000 $354.7850 RSI+BB+VOL +$168.50 +$6,377.48 RSI↑
2026-09-02 11:47 ET 2026-09-02 12:09 ET 100 $353.1750 $353.4400 RSI+BB+VOL +$26.50 +$6,403.98 BB↑
2026-09-02 12:32 ET 2026-09-02 12:48 ET 100 $352.4750 $353.4508 RSI+BB+VOL +$97.58 +$6,501.56 RSI↑
2026-09-02 13:17 ET 2026-09-02 13:28 ET 100 $352.7900 $353.6300 RSI+BB_mid+VOL +$84.00 +$6,585.56 RSI↑
2026-09-02 13:53 ET 2026-09-02 14:18 ET 100 $352.3000 $352.8250 RSI+BB+VOL +$52.50 +$6,638.06 RSI↑
2026-09-02 16:20 ET 2026-09-02 16:47 ET 100 $355.1807 $355.9569 RSI+MACD↑+BB_mid+VOL +$77.62 +$6,715.68 RSI↑
2026-09-03 12:37 ET 2026-09-03 12:48 ET 100 $381.3800 $382.3850 RSI+BB_mid+VOL +$100.50 +$6,816.18 RSI↑
2026-09-03 14:23 ET 2026-09-03 15:19 ET 100 $381.6500 $381.2800 RSI+BB+VOL $-37.00 +$6,779.18 RSI↑
2026-09-03 15:43 ET 2026-09-03 15:55 ET 100 $379.4400 $377.0750 RSI+BB+VOL $-236.50 +$6,542.68 SL
2026-09-03 15:55 ET 2026-09-03 16:32 ET 100 $377.0950 $377.7200 RSI+BB_mid+VOL +$62.50 +$6,605.18 RSI↑
2026-09-03 16:52 ET 2026-09-03 17:13 ET 100 $376.7300 $377.5900 RSI+BB+VOL +$86.00 +$6,691.18 RSI↑
2026-09-03 17:46 ET 2026-09-03 17:50 ET 100 $377.1800 $375.0659 RSI+BB+VOL $-211.41 +$6,479.77 SL
2026-09-03 17:50 ET 2026-09-03 18:36 ET 100 $375.0859 $374.9800 RSI+BB+VOL $-10.59 +$6,469.18 RSI↑
2026-09-03 19:44 ET 2026-09-04 04:00 ET 100 $374.7747 $370.5800 RSI+BB+VOL $-419.47 +$6,049.71 SL
2026-09-04 04:00 ET 2026-09-04 04:42 ET 100 $370.6000 $370.4900 RSI+BB+VOL $-11.00 +$6,038.71 RSI↑
2026-09-04 05:05 ET 2026-09-04 05:21 ET 100 $369.4800 $367.4400 RSI+BB_mid+VOL $-204.00 +$5,834.71 SL
2026-09-04 05:21 ET 2026-09-04 05:46 ET 100 $367.4600 $368.0201 RSI+BB+VOL +$56.01 +$5,890.72 RSI↑
2026-09-04 07:00 ET 2026-09-04 07:38 ET 100 $367.9600 $365.5693 RSI+BB+VOL $-239.07 +$5,651.65 SL
2026-09-04 07:38 ET 2026-09-04 08:17 ET 100 $365.5893 $365.5100 RSI+BB+VOL $-7.93 +$5,643.72 RSI↑
2026-09-04 08:32 ET 2026-09-04 09:27 ET 100 $364.2100 $362.0600 RSI+BB+VOL $-215.00 +$5,428.72 SL
2026-09-04 09:27 ET 2026-09-04 09:32 ET 100 $362.0800 $359.0800 RSI+BB+VOL $-300.00 +$5,128.72 SL
2026-09-04 09:32 ET 2026-09-04 09:44 ET 100 $359.1000 $357.1900 RSI+BB+VOL $-191.00 +$4,937.72 SL
2026-09-04 09:44 ET 2026-09-04 09:58 ET 100 $357.2100 $360.2400 RSI+BB_mid+VOL +$303.00 +$5,240.72 RSI↑
2026-09-04 10:09 ET 2026-09-04 10:18 ET 100 $355.9100 $353.8600 RSI+BB_mid+VOL $-205.00 +$5,035.72 SL
2026-09-04 10:18 ET 2026-09-04 10:52 ET 100 $353.8800 $354.1438 RSI+BB_mid+VOL +$26.38 +$5,062.10 RSI↑
2026-09-04 11:16 ET 2026-09-04 11:33 ET 100 $352.4300 $353.5600 RSI+BB_mid+VOL +$113.00 +$5,175.10 RSI↑
2026-09-04 11:47 ET 2026-09-04 12:12 ET 100 $351.9100 $352.4287 RSI+BB_mid+VOL +$51.87 +$5,226.97 RSI↑
2026-09-04 15:40 ET 2026-09-04 15:50 ET 100 $353.5100 $354.8500 RSI+BB+VOL +$134.00 +$5,360.97 RSI↑
2026-09-04 17:55 ET 2026-09-04 19:08 ET 100 $353.3200 $352.9960 RSI+BB_mid+VOL $-32.40 +$5,328.57 RSI↑
2026-09-04 19:41 ET 2026-09-04 19:51 ET 100 $352.8264 $352.9597 RSI+BB+VOL +$13.33 +$5,341.90 RSI↑
2026-09-08 04:51 ET 2026-09-08 05:12 ET 100 $352.4500 $352.7800 RSI+BB+VOL +$33.00 +$5,374.90 RSI↑
2026-09-08 06:52 ET 2026-09-08 06:56 ET 100 $353.4500 $354.2000 RSI+BB+VOL +$75.00 +$5,449.90 RSI↑
2026-09-08 13:17 ET 2026-09-08 14:28 ET 100 $367.4300 $365.4750 RSI+BB+VOL $-195.50 +$5,254.40 SL
2026-09-08 14:28 ET 2026-09-08 14:40 ET 100 $365.4950 $366.0500 RSI+BB+VOL +$55.50 +$5,309.90 RSI↑
2026-09-08 17:03 ET 2026-09-08 17:41 ET 100 $366.8480 $366.8900 RSI+BB+VOL +$4.20 +$5,314.10 RSI↑
2026-09-08 18:00 ET 2026-09-08 18:28 ET 100 $366.5100 $366.6704 RSI+BB+VOL +$16.04 +$5,330.14 RSI↑
2026-09-09 04:39 ET 2026-09-09 05:54 ET 100 $366.9100 $365.0400 RSI+BB+VOL $-187.00 +$5,143.14 SL
2026-09-09 05:54 ET 2026-09-09 06:19 ET 100 $365.0600 $364.7800 RSI+BB+VOL $-28.00 +$5,115.14 RSI↑
2026-09-09 07:20 ET 2026-09-09 07:23 ET 100 $364.1515 $365.0641 RSI+BB_mid+VOL +$91.26 +$5,206.40 RSI↑
2026-09-09 07:45 ET 2026-09-09 07:49 ET 100 $364.1100 $365.4900 RSI+BB+VOL +$138.00 +$5,344.40 RSI↑
2026-09-09 11:04 ET 2026-09-09 11:11 ET 100 $370.0600 $367.8611 RSI+BB+VOL $-219.89 +$5,124.51 SL
2026-09-09 11:11 ET 2026-09-09 11:34 ET 100 $367.8811 $369.3550 RSI+BB_mid+VOL +$147.39 +$5,271.90 RSI↑
2026-09-09 12:27 ET 2026-09-09 12:45 ET 100 $368.9200 $369.6250 RSI+BB+VOL +$70.50 +$5,342.40 RSI↑
2026-09-09 13:22 ET 2026-09-09 13:32 ET 100 $368.0800 $368.6050 RSI+BB+VOL +$52.50 +$5,394.90 RSI↑
2026-09-09 14:48 ET 2026-09-09 14:58 ET 100 $368.5400 $368.9650 RSI+BB_mid+VOL +$42.50 +$5,437.40 RSI↑
2026-09-09 15:52 ET 2026-09-09 16:36 ET 100 $368.3100 $367.5500 RSI+BB+VOL $-76.00 +$5,361.40 BB↑
2026-09-09 17:47 ET 2026-09-09 18:47 ET 100 $367.2600 $366.7300 RSI+BB_mid+VOL $-53.00 +$5,308.40 RSI↑
2026-09-09 19:30 ET 2026-09-09 19:36 ET 100 $366.3300 $366.4800 RSI+BB_mid+VOL +$15.00 +$5,323.40 RSI↑
2026-09-10 04:00 ET 2026-09-10 04:26 ET 100 $366.0200 $366.2000 RSI+BB+VOL +$18.00 +$5,341.40 RSI↑
2026-09-10 06:31 ET 2026-09-10 06:45 ET 100 $365.5100 $366.1900 RSI+BB+VOL +$68.00 +$5,409.40 RSI↑
2026-09-10 07:12 ET 2026-09-10 07:54 ET 100 $365.0101 $363.1600 RSI+BB_mid+VOL $-185.01 +$5,224.39 SL
2026-09-10 07:54 ET 2026-09-10 08:34 ET 100 $363.1800 $360.9100 RSI+MACD↑+BB_mid+VOL $-227.00 +$4,997.39 SL
2026-09-10 08:34 ET 2026-09-10 09:02 ET 100 $360.9300 $361.0600 RSI+BB+VOL +$13.00 +$5,010.39 RSI↑
2026-09-10 09:26 ET 2026-09-10 09:31 ET 100 $360.4301 $358.2600 RSI+BB+VOL $-217.01 +$4,793.38 SL
2026-09-10 09:31 ET 2026-09-10 09:36 ET 100 $358.2800 $361.8450 RSI+BB+VOL +$356.50 +$5,149.88 RSI↑
2026-09-10 11:02 ET 2026-09-10 11:27 ET 100 $365.5600 $366.7450 RSI+BB+VOL +$118.50 +$5,268.38 RSI↑
2026-09-10 13:59 ET 2026-09-10 14:22 ET 100 $365.4650 $366.0600 RSI+BB+VOL +$59.50 +$5,327.88 RSI↑
2026-09-10 15:04 ET 2026-09-10 15:39 ET 100 $365.4700 $363.5500 RSI+BB+VOL $-192.00 +$5,135.88 SL
2026-09-10 15:39 ET 2026-09-10 16:01 ET 100 $363.5700 $363.8878 RSI+BB+VOL +$31.78 +$5,167.66 RSI↑
2026-09-10 18:38 ET 2026-09-10 19:02 ET 100 $363.4000 $363.5900 RSI+BB_mid+VOL +$19.00 +$5,186.66 RSI↑
2026-09-11 04:00 ET 2026-09-11 04:01 ET 100 $361.8600 $364.9100 RSI+BB+VOL +$305.00 +$5,491.66 RSI↑
2026-09-11 05:30 ET 2026-09-11 05:56 ET 100 $364.6200 $364.9359 RSI+BB+VOL +$31.59 +$5,523.25 RSI↑
2026-09-11 07:00 ET 2026-09-11 07:28 ET 100 $364.1100 $362.2400 RSI+BB+VOL $-187.00 +$5,336.25 SL
2026-09-11 07:28 ET 2026-09-11 07:52 ET 100 $362.2600 $360.3600 RSI+BB+VOL $-190.00 +$5,146.25 SL
2026-09-11 07:52 ET 2026-09-11 08:00 ET 100 $360.3800 $361.8100 RSI+BB+VOL +$143.00 +$5,289.25 RSI↑
2026-09-11 08:30 ET 2026-09-11 08:34 ET 100 $361.0500 $362.9900 RSI+BB+VOL +$194.00 +$5,483.25 RSI↑
2026-09-11 09:26 ET 2026-09-11 09:33 ET 100 $363.3986 $365.3950 RSI+BB_mid+VOL +$199.64 +$5,682.89 RSI↑
2026-09-11 10:17 ET 2026-09-11 10:29 ET 100 $363.7700 $366.4250 RSI+BB+VOL +$265.50 +$5,948.39 RSI↑
2026-09-11 11:47 ET 2026-09-11 11:58 ET 100 $364.6501 $365.5200 RSI+BB+VOL +$86.99 +$6,035.38 RSI↑
2026-09-11 12:21 ET 2026-09-11 12:33 ET 100 $364.4000 $365.5256 RSI+BB_mid+VOL +$112.56 +$6,147.94 RSI↑
2026-09-11 14:43 ET 2026-09-11 14:58 ET 100 $364.4900 $365.1600 RSI+BB+VOL +$67.00 +$6,214.94 RSI↑
2026-09-11 17:18 ET 2026-09-11 18:09 ET 100 $364.8500 $364.8300 RSI+BB+VOL $-2.00 +$6,212.94 RSI↑
2026-09-14 04:00 ET 2026-09-14 04:29 ET 100 $359.8725 $358.0500 RSI+BB+VOL $-182.25 +$6,030.69 SL
2026-09-14 04:29 ET 2026-09-14 05:00 ET 100 $358.0700 $358.7000 RSI+BB+VOL +$63.00 +$6,093.69 RSI↑
2026-09-14 05:21 ET 2026-09-14 05:49 ET 100 $357.8900 $358.1100 RSI+BB+VOL +$22.00 +$6,115.69 RSI↑
2026-09-14 07:58 ET 2026-09-14 08:34 ET 100 $359.3100 $359.2900 RSI+MACD↑+BB_mid+VOL $-2.00 +$6,113.69 RSI↑
2026-09-14 09:07 ET 2026-09-14 09:19 ET 100 $358.1382 $358.8399 RSI+BB+VOL +$70.17 +$6,183.86 RSI↑
2026-09-14 10:19 ET 2026-09-14 10:48 ET 100 $358.8450 $359.0400 RSI+BB+VOL +$19.50 +$6,203.36 RSI↑
2026-09-14 12:45 ET 2026-09-14 12:48 ET 100 $362.1150 $363.2904 RSI+BB+VOL +$117.54 +$6,320.90 RSI↑
2026-09-14 14:03 ET 2026-09-14 15:10 ET 100 $361.8400 $359.8350 RSI+BB+VOL $-200.50 +$6,120.40 SL
2026-09-14 15:10 ET 2026-09-14 15:28 ET 100 $359.8550 $360.2000 RSI+BB+VOL +$34.50 +$6,154.90 RSI↑
2026-09-14 15:53 ET 2026-09-14 16:27 ET 100 $359.3800 $359.2700 RSI+BB+VOL $-11.00 +$6,143.90 RSI↑
2026-09-15 04:00 ET 2026-09-15 05:36 ET 100 $357.7200 $357.3463 RSI+BB+VOL $-37.37 +$6,106.53 RSI↑
2026-09-15 07:32 ET 2026-09-15 07:55 ET 100 $358.3100 $358.7700 RSI+BB_mid+VOL +$46.00 +$6,152.53 RSI↑
2026-09-15 09:27 ET 2026-09-15 09:30 ET 100 $358.1500 $360.5227 RSI+BB+VOL +$237.27 +$6,389.80 RSI↑
2026-09-15 09:31 ET 2026-09-15 09:36 ET 100 $355.8400 $359.6900 RSI+BB+VOL +$385.00 +$6,774.80 RSI↑
2026-09-15 10:43 ET 2026-09-15 10:53 ET 100 $357.8545 $356.0550 RSI+BB_mid+VOL $-179.95 +$6,594.85 SL
2026-09-15 10:53 ET 2026-09-15 11:00 ET 100 $356.0750 $358.0500 RSI+BB+VOL +$197.50 +$6,792.35 RSI↑
2026-09-15 12:46 ET 2026-09-15 12:53 ET 100 $359.9000 $361.1000 RSI+BB+VOL +$120.00 +$6,912.35 RSI↑
2026-09-15 13:04 ET 2026-09-15 13:19 ET 100 $358.8500 $360.2300 RSI+BB_mid+VOL +$138.00 +$7,050.35 RSI↑
2026-09-15 13:30 ET 2026-09-15 13:35 ET 100 $358.6700 $356.1300 RSI+BB+VOL $-254.00 +$6,796.35 SL
2026-09-15 13:35 ET 2026-09-15 14:00 ET 100 $356.1500 $357.6650 RSI+BB+VOL +$151.50 +$6,947.85 BB↑
2026-09-15 14:49 ET 2026-09-15 14:58 ET 100 $356.5950 $357.3100 RSI+BB+VOL +$71.50 +$7,019.35 RSI↑
2026-09-15 15:13 ET 2026-09-15 15:41 ET 100 $356.0800 $354.1200 RSI+BB+VOL $-196.00 +$6,823.35 SL
2026-09-15 15:41 ET 2026-09-15 15:54 ET 100 $354.1400 $355.6999 RSI+BB+VOL +$155.99 +$6,979.34 RSI↑
2026-09-15 17:10 ET 2026-09-15 18:02 ET 100 $356.3900 $355.9900 RSI+BB+VOL $-40.00 +$6,939.34 RSI↑
2026-09-15 19:20 ET 2026-09-16 04:00 ET 100 $355.8400 $356.9900 RSI+BB+VOL +$115.00 +$7,054.34 RSI↑
2026-09-16 05:25 ET 2026-09-16 05:40 ET 100 $356.6200 $357.1800 RSI+BB+VOL +$56.00 +$7,110.34 RSI↑
2026-09-16 08:41 ET 2026-09-16 09:13 ET 100 $357.4800 $357.5000 RSI+BB+VOL +$2.00 +$7,112.34 RSI↑
2026-09-16 09:31 ET 2026-09-16 09:32 ET 100 $356.4050 $358.1300 RSI+BB+VOL +$172.50 +$7,284.84 RSI↑
2026-09-16 11:32 ET 2026-09-16 11:53 ET 100 $362.3120 $362.8750 RSI+BB+VOL +$56.30 +$7,341.14 RSI↑
2026-09-16 12:12 ET 2026-09-16 12:39 ET 100 $361.5740 $361.4300 RSI+BB_mid+VOL $-14.40 +$7,326.74 RSI↑
2026-09-16 13:22 ET 2026-09-16 13:58 ET 100 $360.9224 $360.9500 RSI+BB+VOL +$2.76 +$7,329.50 RSI↑
2026-09-16 14:32 ET 2026-09-16 14:53 ET 100 $359.6503 $357.6899 RSI+BB+VOL $-196.04 +$7,133.46 SL
2026-09-16 14:53 ET 2026-09-16 15:13 ET 100 $357.7099 $355.6100 RSI+BB_mid+VOL $-209.99 +$6,923.47 SL
2026-09-16 15:13 ET 2026-09-16 15:30 ET 100 $355.6300 $356.8066 RSI+BB+VOL +$117.66 +$7,041.13 RSI↑
2026-09-16 18:49 ET 2026-09-16 19:17 ET 100 $358.5100 $358.6700 RSI+BB+VOL +$16.00 +$7,057.13 RSI↑
2026-09-17 06:42 ET 2026-09-17 07:01 ET 100 $362.5300 $362.7800 RSI+BB+VOL +$25.00 +$7,082.13 RSI↑
2026-09-17 07:11 ET 2026-09-17 07:24 ET 100 $362.2800 $362.6600 RSI+BB+VOL +$38.00 +$7,120.13 RSI↑
2026-09-17 10:47 ET 2026-09-17 11:02 ET 100 $369.2700 $367.3200 RSI+BB+VOL $-195.00 +$6,925.13 SL
2026-09-17 11:02 ET 2026-09-17 11:08 ET 100 $367.3400 $365.3400 RSI+BB_mid+VOL $-200.00 +$6,725.13 SL
2026-09-17 11:08 ET 2026-09-17 11:25 ET 100 $365.3600 $366.4700 RSI+BB_mid+VOL +$111.00 +$6,836.13 BB↑
2026-09-17 12:33 ET 2026-09-17 13:08 ET 100 $367.0300 $367.2500 RSI+BB+VOL +$22.00 +$6,858.13 RSI↑
2026-09-17 14:16 ET 2026-09-17 14:51 ET 100 $367.3200 $366.4550 RSI+BB+VOL $-86.50 +$6,771.63 RSI↑
2026-09-17 16:00 ET 2026-09-17 17:05 ET 100 $365.8300 $366.0900 RSI+BB+VOL +$26.00 +$6,797.63 RSI↑
2026-09-17 18:18 ET 2026-09-17 19:04 ET 100 $365.7900 $365.6144 RSI+BB_mid+VOL $-17.56 +$6,780.07 RSI↑
2026-09-18 05:29 ET 2026-09-18 06:15 ET 100 $368.3100 $368.2700 RSI+BB+VOL $-4.00 +$6,776.07 RSI↑
2026-09-18 08:01 ET 2026-09-18 08:35 ET 100 $367.7300 $367.6773 RSI+BB+VOL $-5.27 +$6,770.80 RSI↑
2026-09-18 09:36 ET 2026-09-18 09:39 ET 100 $366.0190 $368.5300 RSI+BB+VOL +$251.10 +$7,021.90 RSI↑
2026-09-18 10:03 ET 2026-09-18 10:07 ET 100 $364.8641 $362.7600 RSI+BB_mid+VOL $-210.41 +$6,811.49 SL
2026-09-18 10:07 ET 2026-09-18 10:26 ET 100 $362.7800 $363.8300 RSI+BB_mid+VOL +$105.00 +$6,916.49 RSI↑
2026-09-18 11:13 ET 2026-09-18 11:18 ET 100 $365.8500 $363.9600 RSI+BB+VOL $-189.00 +$6,727.49 SL
2026-09-18 11:18 ET 2026-09-18 11:33 ET 100 $363.9800 $362.0450 RSI+BB_mid+VOL $-193.50 +$6,533.99 SL
2026-09-18 11:33 ET 2026-09-18 11:50 ET 100 $362.0650 $363.3000 RSI+BB_mid+VOL +$123.50 +$6,657.49 RSI↑
2026-09-18 12:23 ET 2026-09-18 12:30 ET 100 $361.7300 $362.9150 RSI+BB+VOL +$118.50 +$6,775.99 RSI↑
2026-09-18 14:11 ET 2026-09-18 14:20 ET 100 $362.7400 $363.3950 RSI+BB+VOL +$65.50 +$6,841.49 RSI↑
2026-09-18 15:34 ET 2026-09-18 15:46 ET 100 $362.9700 $363.4800 RSI+BB_mid+VOL +$51.00 +$6,892.49 RSI↑
2026-09-18 18:03 ET 2026-09-18 19:03 ET 100 $364.0200 $363.8900 RSI+BB+VOL $-13.00 +$6,879.49 RSI↑
2026-09-21 05:42 ET 2026-09-21 06:05 ET 100 $369.8700 $370.1900 RSI+BB+VOL +$32.00 +$6,911.49 RSI↑
2026-09-21 06:49 ET 2026-09-21 07:16 ET 100 $369.2600 $369.1900 RSI+BB+VOL $-7.00 +$6,904.49 RSI↑
2026-09-21 10:46 ET 2026-09-21 10:58 ET 100 $374.6900 $376.1500 RSI+BB_mid+VOL +$146.00 +$7,050.49 RSI↑
2026-09-21 12:40 ET 2026-09-21 13:39 ET 100 $374.1150 $373.5750 RSI+BB+VOL $-54.00 +$6,996.49 RSI↑
2026-09-21 15:45 ET 2026-09-21 15:57 ET 100 $374.6050 $375.5400 RSI+BB_mid+VOL +$93.50 +$7,089.99 RSI↑
2026-09-21 18:42 ET 2026-09-21 19:03 ET 100 $374.8145 $375.1421 RSI+BB+VOL +$32.76 +$7,122.75 RSI↑
2026-09-22 04:28 ET 2026-09-22 04:37 ET 100 $374.4600 $375.3900 RSI+BB+VOL +$93.00 +$7,215.75 RSI↑
2026-09-22 08:14 ET 2026-09-22 08:33 ET 100 $377.1700 $377.6100 RSI+BB+VOL +$44.00 +$7,259.75 RSI↑
2026-09-22 09:31 ET 2026-09-22 09:35 ET 100 $375.2800 $373.3800 RSI+BB+VOL $-190.00 +$7,069.75 SL
2026-09-22 09:35 ET 2026-09-22 10:08 ET 100 $373.4000 $377.1950 RSI+BB+VOL +$379.50 +$7,449.25 RSI↑
2026-09-22 10:58 ET 2026-09-22 11:25 ET 100 $376.2050 $376.6880 RSI+BB+VOL +$48.30 +$7,497.55 RSI↑
2026-09-22 11:37 ET 2026-09-22 11:57 ET 100 $375.5300 $376.5400 RSI+BB+VOL +$101.00 +$7,598.55 RSI↑
2026-09-22 13:40 ET 2026-09-22 13:52 ET 100 $377.8700 $378.8350 RSI+BB_mid+VOL +$96.50 +$7,695.05 RSI↑
2026-09-22 16:03 ET 2026-09-22 16:59 ET 100 $378.4930 $378.4201 RSI+MACD↑+BB_mid $-7.29 +$7,687.76 RSI↑
2026-09-22 18:18 ET 2026-09-22 18:29 ET 100 $378.4300 $378.6800 RSI+BB+VOL +$25.00 +$7,712.76 RSI↑
2026-09-23 04:47 ET 2026-09-23 05:24 ET 100 $379.7300 $379.8800 RSI+BB_mid+VOL +$15.00 +$7,727.76 RSI↑
2026-09-23 07:06 ET 2026-09-23 08:07 ET 100 $379.6000 $378.2500 RSI+BB+VOL $-135.00 +$7,592.76 BB↑
2026-09-23 08:38 ET 2026-09-23 08:58 ET 100 $377.5700 $377.9100 RSI+BB+VOL +$34.00 +$7,626.76 RSI↑
2026-09-23 10:21 ET 2026-09-23 10:51 ET 100 $380.3951 $379.8300 RSI+MACD↑+BB_mid+VOL $-56.51 +$7,570.25 BB↑
2026-09-23 12:17 ET 2026-09-23 12:33 ET 100 $379.6918 $380.1050 RSI+BB+VOL +$41.32 +$7,611.57 RSI↑
2026-09-23 12:50 ET 2026-09-23 13:19 ET 100 $379.1300 $379.1100 RSI+BB+VOL $-2.00 +$7,609.57 RSI↑
2026-09-23 14:36 ET 2026-09-23 14:41 ET 100 $379.1095 $379.8000 RSI+BB_mid+VOL +$69.05 +$7,678.62 RSI↑
2026-09-23 15:43 ET 2026-09-23 15:51 ET 100 $379.2400 $379.9800 RSI+BB+VOL +$74.00 +$7,752.62 RSI↑
2026-09-23 17:41 ET 2026-09-23 18:00 ET 100 $379.5400 $379.9420 RSI+BB+VOL +$40.20 +$7,792.82 RSI↑
2026-09-23 19:23 ET 2026-09-23 19:29 ET 100 $380.0100 $380.1408 RSI+BB_mid+VOL +$13.08 +$7,805.90 RSI↑
2026-09-24 04:00 ET 2026-09-24 04:35 ET 100 $378.1600 $376.2300 RSI+BB+VOL $-193.00 +$7,612.90 SL
2026-09-24 04:35 ET 2026-09-24 05:01 ET 100 $376.2500 $376.2983 RSI+BB_mid+VOL +$4.83 +$7,617.73 RSI↑
2026-09-24 05:40 ET 2026-09-24 06:01 ET 100 $375.3100 $375.7100 RSI+BB+VOL +$40.00 +$7,657.73 RSI↑
2026-09-24 10:19 ET 2026-09-24 10:27 ET 100 $377.4600 $379.0300 RSI+BB+VOL +$157.00 +$7,814.73 RSI↑
2026-09-24 11:09 ET 2026-09-24 11:23 ET 100 $376.4100 $377.2650 RSI+BB+VOL +$85.50 +$7,900.23 RSI↑
2026-09-24 12:11 ET 2026-09-24 12:15 ET 100 $375.9600 $377.3750 RSI+BB+VOL +$141.50 +$8,041.73 RSI↑
2026-09-24 13:26 ET 2026-09-24 14:02 ET 100 $380.5100 $378.5600 RSI+BB+VOL $-195.00 +$7,846.73 SL
2026-09-24 14:02 ET 2026-09-24 14:25 ET 100 $378.5800 $379.6400 RSI+BB+VOL +$106.00 +$7,952.73 RSI↑
2026-09-24 15:03 ET 2026-09-24 15:18 ET 100 $378.8450 $379.4200 RSI+BB+VOL +$57.50 +$8,010.23 RSI↑
2026-09-24 15:56 ET 2026-09-24 16:28 ET 100 $378.4000 $377.5200 RSI+BB+VOL $-88.00 +$7,922.23 BB↑
2026-09-25 05:43 ET 2026-09-25 06:13 ET 100 $381.3250 $381.3800 RSI+BB+VOL +$5.50 +$7,927.73 RSI↑
2026-09-25 08:10 ET 2026-09-25 08:27 ET 100 $381.7800 $381.9900 RSI+BB+VOL +$21.00 +$7,948.73 RSI↑
2026-09-25 08:43 ET 2026-09-25 09:02 ET 100 $381.1300 $377.9600 RSI+BB+VOL $-317.00 +$7,631.73 SL
2026-09-25 09:02 ET 2026-09-25 09:06 ET 100 $377.9800 $381.5300 RSI+BB+VOL +$355.00 +$7,986.73 RSI↑
2026-09-25 09:32 ET 2026-09-25 09:33 ET 100 $374.9500 $372.4550 RSI+BB+VOL $-249.50 +$7,737.23 SL
2026-09-25 09:33 ET 2026-09-25 09:41 ET 100 $372.4750 $370.3550 RSI+BB+VOL $-212.00 +$7,525.23 SL
2026-09-25 09:41 ET 2026-09-25 09:55 ET 100 $370.3750 $376.9900 RSI+MACD↑+BB_mid+VOL +$661.50 +$8,186.73 RSI↑
2026-09-25 10:42 ET 2026-09-25 10:57 ET 100 $368.7500 $371.0150 RSI+BB_mid+VOL +$226.50 +$8,413.23 RSI↑
2026-09-25 11:19 ET 2026-09-25 11:47 ET 100 $369.7700 $371.3600 RSI+BB_mid+VOL +$159.00 +$8,572.23 RSI↑
2026-09-25 12:22 ET 2026-09-25 12:52 ET 100 $371.6000 $372.4199 RSI+BB+VOL +$81.99 +$8,654.22 RSI↑
2026-09-25 14:26 ET 2026-09-25 14:31 ET 100 $372.8600 $373.7400 RSI+BB+VOL +$88.00 +$8,742.22 RSI↑
2026-09-25 14:37 ET 2026-09-25 15:43 ET 100 $372.4150 $371.7700 RSI+BB_mid+VOL $-64.50 +$8,677.72 RSI↑
2026-09-25 19:56 ET 2026-09-25 19:59 ET 100 $372.4200 $372.5800 RSI+BB+VOL +$16.00 +$8,693.72 RSI↑
2026-09-28 04:00 ET 2026-09-28 05:06 ET 100 $369.2200 $368.6600 RSI+BB+VOL $-56.00 +$8,637.72 RSI↑
2026-09-28 09:01 ET 2026-09-28 09:11 ET 100 $369.7000 $370.5800 RSI+BB+VOL +$88.00 +$8,725.72 RSI↑
2026-09-28 09:25 ET 2026-09-28 09:31 ET 100 $369.0500 $366.7700 RSI+BB+VOL $-228.00 +$8,497.72 SL
2026-09-28 09:31 ET 2026-09-28 09:40 ET 100 $366.7900 $364.7300 RSI+BB+VOL $-206.00 +$8,291.72 SL
2026-09-28 09:40 ET 2026-09-28 09:43 ET 100 $364.7500 $362.8991 RSI+BB_mid+VOL $-185.09 +$8,106.63 SL
2026-09-28 09:43 ET 2026-09-28 09:51 ET 100 $362.9191 $360.7166 RSI+BB_mid+VOL $-220.25 +$7,886.38 SL
2026-09-28 09:51 ET 2026-09-28 10:32 ET 100 $360.7366 $361.7897 RSI+BB_mid+VOL +$105.31 +$7,991.69 BB↑
2026-09-28 10:43 ET 2026-09-28 11:08 ET 100 $359.8500 $360.5900 RSI+BB+VOL +$74.00 +$8,065.69 RSI↑
2026-09-28 11:42 ET 2026-09-28 11:55 ET 100 $359.5000 $360.2800 RSI+BB_mid+VOL +$78.00 +$8,143.69 RSI↑
2026-09-28 12:42 ET 2026-09-28 13:11 ET 100 $360.2301 $360.4400 RSI+BB_mid+VOL +$20.99 +$8,164.68 RSI↑
2026-09-28 13:37 ET 2026-09-28 14:03 ET 100 $358.8600 $359.4200 RSI+BB+VOL +$56.00 +$8,220.68 RSI↑
2026-09-28 14:32 ET 2026-09-28 14:54 ET 100 $359.0501 $359.3400 RSI+BB_mid+VOL +$28.99 +$8,249.67 RSI↑
2026-09-28 15:00 ET 2026-09-28 15:42 ET 100 $358.7450 $358.1200 RSI+BB+VOL $-62.50 +$8,187.17 RSI↑
2026-09-28 15:50 ET 2026-09-28 16:53 ET 100 $357.2600 $357.3200 RSI+BB+VOL +$6.00 +$8,193.17 RSI↑
2026-09-28 19:37 ET 2026-09-29 04:00 ET 100 $358.0442 $358.4900 RSI+BB+VOL +$44.58 +$8,237.75 RSI↑
2026-09-29 04:01 ET 2026-09-29 04:02 ET 100 $357.7100 $358.9700 RSI+BB+VOL +$126.00 +$8,363.75 RSI↑
2026-09-29 08:58 ET 2026-09-29 09:20 ET 100 $358.5600 $358.7100 RSI+BB+VOL +$15.00 +$8,378.75 BB↑
2026-09-29 09:26 ET 2026-09-29 09:28 ET 100 $357.7700 $358.9900 RSI+BB+VOL +$122.00 +$8,500.75 RSI↑
2026-09-29 09:30 ET 2026-09-29 09:31 ET 100 $356.5100 $354.6200 RSI+BB+VOL $-189.00 +$8,311.75 SL
2026-09-29 09:31 ET 2026-09-29 09:37 ET 100 $354.6400 $352.5799 RSI+BB+VOL $-206.01 +$8,105.74 SL
2026-09-29 09:37 ET 2026-09-29 10:03 ET 100 $352.5999 $354.0600 RSI+MACD↑+BB_mid+VOL +$146.01 +$8,251.75 RSI↑
2026-09-29 11:23 ET 2026-09-29 11:33 ET 100 $353.4140 $354.0251 RSI+BB+VOL +$61.11 +$8,312.86 RSI↑
2026-09-29 12:13 ET 2026-09-29 13:11 ET 100 $353.3800 $352.5150 RSI+BB+VOL $-86.50 +$8,226.36 RSI↑
2026-09-29 15:17 ET 2026-09-29 15:47 ET 100 $353.4425 $353.0350 RSI+BB+VOL $-40.75 +$8,185.61 BB↑
2026-09-30 05:08 ET 2026-09-30 06:30 ET 100 $353.8000 $351.8500 RSI+BB_mid+VOL $-195.00 +$7,990.61 SL
2026-09-30 06:30 ET 2026-09-30 06:35 ET 100 $351.8700 $349.9900 RSI+BB+VOL $-188.00 +$7,802.61 SL
2026-09-30 06:35 ET 2026-09-30 07:26 ET 100 $350.0100 $350.4800 RSI+BB+VOL +$47.00 +$7,849.61 RSI↑
2026-09-30 07:50 ET 2026-09-30 08:14 ET 100 $349.7800 $350.0900 RSI+BB+VOL +$31.00 +$7,880.61 RSI↑
2026-09-30 09:30 ET 2026-09-30 09:32 ET 100 $350.0200 $347.5900 RSI+BB+VOL $-243.00 +$7,637.61 SL
2026-09-30 09:32 ET 2026-09-30 10:01 ET 100 $347.6100 $347.3050 RSI+BB+VOL $-30.50 +$7,607.11 BB↑
2026-09-30 10:52 ET 2026-09-30 11:34 ET 100 $348.9800 $348.5300 RSI+BB_mid+VOL $-45.00 +$7,562.11 RSI↑
2026-09-30 14:20 ET 2026-09-30 14:55 ET 100 $352.6900 $352.5250 RSI+BB+VOL $-16.50 +$7,545.61 RSI↑
2026-09-30 15:30 ET 2026-09-30 15:50 ET 100 $352.3800 $352.8600 RSI+BB+VOL +$48.00 +$7,593.61 RSI↑
2026-09-30 16:33 ET 2026-09-30 18:02 ET 100 $354.0100 $354.0471 RSI+BB+VOL +$3.71 +$7,597.32 RSI↑
2026-10-01 06:01 ET 2026-10-01 06:18 ET 100 $355.9000 $356.2900 RSI+BB+VOL +$39.00 +$7,636.32 RSI↑
2026-10-01 07:13 ET 2026-10-01 07:39 ET 100 $356.0900 $356.2200 RSI+BB_mid+VOL +$13.00 +$7,649.32 RSI↑
2026-10-01 09:24 ET 2026-10-01 09:29 ET 100 $355.8222 $356.8400 RSI+BB+VOL +$101.78 +$7,751.10 RSI↑
2026-10-01 10:02 ET 2026-10-01 10:09 ET 100 $354.1000 $356.4800 RSI+BB+VOL +$238.00 +$7,989.10 RSI↑
2026-10-01 11:09 ET 2026-10-01 11:17 ET 100 $356.9775 $358.5300 RSI+BB+VOL +$155.25 +$8,144.35 RSI↑
2026-10-01 11:32 ET 2026-10-01 11:55 ET 100 $356.4850 $357.1290 RSI+BB+VOL +$64.40 +$8,208.75 RSI↑
2026-10-01 12:15 ET 2026-10-01 13:02 ET 100 $356.2000 $356.0100 RSI+BB+VOL $-19.00 +$8,189.75 RSI↑
2026-10-01 13:55 ET 2026-10-01 14:12 ET 100 $355.9100 $356.5900 RSI+BB+VOL +$68.00 +$8,257.75 RSI↑
2026-10-01 15:53 ET 2026-10-01 15:55 ET 100 $356.6223 $354.7650 RSI+BB+VOL $-185.73 +$8,072.02 SL
2026-10-01 15:55 ET 2026-10-01 16:28 ET 100 $354.7850 $354.7200 RSI+BB+VOL $-6.50 +$8,065.52 BB↑
2026-10-01 17:38 ET 2026-10-01 17:55 ET 100 $354.7296 $354.9506 RSI+BB+VOL +$22.10 +$8,087.62 RSI↑
2026-10-02 05:36 ET 2026-10-02 05:50 ET 100 $357.3600 $357.5900 RSI+BB+VOL +$23.00 +$8,110.62 RSI↑
2026-10-02 05:52 ET 2026-10-02 06:28 ET 100 $357.0100 $356.9900 RSI+BB+VOL $-2.00 +$8,108.62 RSI↑
2026-10-02 07:10 ET 2026-10-02 07:25 ET 100 $356.5200 $356.9091 RSI+BB+VOL +$38.91 +$8,147.53 RSI↑
2026-10-02 07:46 ET 2026-10-02 08:22 ET 100 $356.1100 $356.3900 RSI+BB+VOL +$28.00 +$8,175.53 RSI↑
2026-10-02 11:10 ET 2026-10-02 11:28 ET 100 $370.8800 $372.1450 RSI+BB_mid+VOL +$126.50 +$8,302.03 RSI↑
2026-10-02 12:22 ET 2026-10-02 12:49 ET 100 $371.5099 $371.5350 RSI+BB_mid+VOL +$2.51 +$8,304.54 RSI↑
2026-10-02 13:26 ET 2026-10-02 13:32 ET 100 $371.2800 $372.1801 RSI+BB_mid+VOL +$90.01 +$8,394.55 RSI↑
2026-10-02 14:00 ET 2026-10-02 14:47 ET 100 $371.8000 $371.3900 RSI+BB+VOL $-41.00 +$8,353.55 RSI↑
2026-10-02 15:54 ET 2026-10-02 16:17 ET 100 $371.3000 $370.8700 RSI+BB+VOL $-43.00 +$8,310.55 BB↑
2026-10-02 16:33 ET 2026-10-02 16:50 ET 100 $370.1100 $370.4500 RSI+BB+VOL +$34.00 +$8,344.55 RSI↑
2026-10-02 18:07 ET 2026-10-02 18:25 ET 100 $370.8800 $371.1100 RSI+BB+VOL +$23.00 +$8,367.55 RSI↑
2026-10-05 04:45 ET 2026-10-05 05:21 ET 100 $370.7800 $371.6313 RSI+BB+VOL +$85.13 +$8,452.68 RSI↑
2026-10-05 05:46 ET 2026-10-05 06:46 ET 100 $370.3000 $370.0600 RSI+BB_mid+VOL $-24.00 +$8,428.68 RSI↑
2026-10-05 07:02 ET 2026-10-05 07:27 ET 100 $369.3850 $369.9280 RSI+BB+VOL +$54.30 +$8,482.98 RSI↑
2026-10-05 07:45 ET 2026-10-05 08:27 ET 100 $368.5800 $367.9900 RSI+BB+VOL $-59.00 +$8,423.98 RSI↑
2026-10-05 09:30 ET 2026-10-05 09:36 ET 100 $366.6880 $369.2650 RSI+BB+VOL +$257.70 +$8,681.68 RSI↑
2026-10-05 15:24 ET 2026-10-05 15:49 ET 100 $380.1250 $380.2600 RSI+BB+VOL +$13.50 +$8,695.18 RSI↑
2026-10-05 15:54 ET 2026-10-05 16:23 ET 100 $378.9100 $379.4900 RSI+BB+VOL +$58.00 +$8,753.18 RSI↑
2026-10-05 17:38 ET 2026-10-05 18:00 ET 100 $379.1200 $379.2000 RSI+BB+VOL +$8.00 +$8,761.18 RSI↑
2026-10-06 07:51 ET 2026-10-06 08:03 ET 100 $382.2936 $382.8300 RSI+BB+VOL +$53.64 +$8,814.82 RSI↑
2026-10-06 08:27 ET 2026-10-06 08:51 ET 100 $381.9046 $381.9900 RSI+BB+VOL +$8.54 +$8,823.36 RSI↑
2026-10-06 09:20 ET 2026-10-06 09:25 ET 100 $381.2100 $382.3892 RSI+BB+VOL +$117.92 +$8,941.28 RSI↑
2026-10-06 09:30 ET 2026-10-06 09:34 ET 100 $379.6050 $382.6950 RSI+BB+VOL +$309.00 +$9,250.28 RSI↑
2026-10-06 12:23 ET 2026-10-06 12:32 ET 100 $380.1200 $380.6650 RSI+BB+VOL +$54.50 +$9,304.78 RSI↑
2026-10-06 13:31 ET 2026-10-06 13:38 ET 100 $379.8720 $380.7100 RSI+BB+VOL +$83.80 +$9,388.58 RSI↑
2026-10-06 13:45 ET 2026-10-06 13:53 ET 100 $379.8500 $380.4899 RSI+BB_mid+VOL +$63.99 +$9,452.57 RSI↑
2026-10-06 14:23 ET 2026-10-06 14:32 ET 100 $379.9600 $380.4000 RSI+BB_mid+VOL +$44.00 +$9,496.57 RSI↑
2026-10-06 14:42 ET 2026-10-06 14:53 ET 100 $379.7950 $380.0750 RSI+BB_mid+VOL +$28.00 +$9,524.57 RSI↑
2026-10-06 15:11 ET 2026-10-06 15:21 ET 100 $379.6600 $380.1600 RSI+BB+VOL +$50.00 +$9,574.57 RSI↑
2026-10-06 16:34 ET 2026-10-06 17:49 ET 100 $380.1100 $379.9900 RSI+BB+VOL $-12.00 +$9,562.57 RSI↑
2026-10-07 04:00 ET 2026-10-07 05:54 ET 100 $378.9200 $376.9903 RSI+BB+VOL $-192.97 +$9,369.60 SL
2026-10-07 05:54 ET 2026-10-07 06:00 ET 100 $377.0103 $377.3400 RSI+BB_mid+VOL +$32.97 +$9,402.57 RSI↑
2026-10-07 10:05 ET 2026-10-07 10:32 ET 100 $375.6400 $376.2150 RSI+BB+VOL +$57.50 +$9,460.07 RSI↑
2026-10-07 14:12 ET 2026-10-07 14:33 ET 100 $376.0450 $376.6900 RSI+BB+VOL +$64.50 +$9,524.57 RSI↑
2026-10-08 04:00 ET 2026-10-08 05:10 ET 100 $375.9600 $375.4900 RSI+BB+VOL $-47.00 +$9,477.57 RSI↑
2026-10-08 06:26 ET 2026-10-08 06:58 ET 100 $374.5700 $374.4900 RSI+BB+VOL $-8.00 +$9,469.57 RSI↑
2026-10-08 07:01 ET 2026-10-08 07:38 ET 100 $373.3700 $374.0000 RSI+BB+VOL +$63.00 +$9,532.57 RSI↑
2026-10-08 09:31 ET 2026-10-08 09:37 ET 100 $372.9400 $374.8800 RSI+BB+VOL +$194.00 +$9,726.57 RSI↑
2026-10-08 09:59 ET 2026-10-08 10:07 ET 100 $371.8904 $373.2901 RSI+MACD↑+BB_mid+VOL +$139.97 +$9,866.54 RSI↑
2026-10-08 11:25 ET 2026-10-08 11:48 ET 100 $372.1418 $372.5200 RSI+BB+VOL +$37.82 +$9,904.36 RSI↑
2026-10-08 12:49 ET 2026-10-08 13:20 ET 100 $371.5950 $369.6100 RSI+BB+VOL $-198.50 +$9,705.86 SL
2026-10-08 13:20 ET 2026-10-08 13:39 ET 100 $369.6300 $370.5500 RSI+BB+VOL +$92.00 +$9,797.86 RSI↑
2026-10-08 14:59 ET 2026-10-08 15:10 ET 100 $371.4420 $371.9200 RSI+BB+VOL +$47.80 +$9,845.66 RSI↑
2026-10-08 19:47 ET 2026-10-08 19:52 ET 100 $374.7300 $374.9800 RSI+BB+VOL +$25.00 +$9,870.66 RSI↑
2026-10-09 05:05 ET 2026-10-09 06:10 ET 100 $379.2100 $379.4300 RSI+BB+VOL +$22.00 +$9,892.66 RSI↑
2026-10-09 06:32 ET 2026-10-09 06:57 ET 100 $378.8205 $379.0900 RSI+BB+VOL +$26.95 +$9,919.61 RSI↑
2026-10-09 11:07 ET 2026-10-09 11:22 ET 100 $385.4400 $383.3050 RSI+BB+VOL $-213.50 +$9,706.11 SL
2026-10-09 11:22 ET 2026-10-09 11:29 ET 100 $383.3250 $381.1400 RSI+BB_mid+VOL $-218.50 +$9,487.61 SL
2026-10-09 11:29 ET 2026-10-09 11:54 ET 100 $381.1600 $383.0038 RSI+BB+VOL +$184.38 +$9,671.99 RSI↑
2026-10-09 13:23 ET 2026-10-09 13:36 ET 100 $382.3300 $383.0800 RSI+BB_mid+VOL +$75.00 +$9,746.99 RSI↑
2026-10-09 15:37 ET 2026-10-09 15:50 ET 100 $383.3900 $383.7000 RSI+BB+VOL +$31.00 +$9,777.99 RSI↑
2026-10-09 16:13 ET 2026-10-09 16:38 ET 100 $382.3900 $382.5900 RSI+MACD↑+BB_mid +$20.00 +$9,797.99 BB↑
2026-10-09 16:58 ET 2026-10-09 17:19 ET 100 $382.3700 $382.4900 RSI+BB+VOL +$12.00 +$9,809.99 RSI↑
2026-10-12 04:37 ET 2026-10-12 05:25 ET 100 $383.0400 $382.5900 RSI+BB+VOL $-45.00 +$9,764.99 RSI↑
2026-10-12 07:13 ET 2026-10-12 07:26 ET 100 $382.1100 $382.7097 RSI+BB_mid+VOL +$59.97 +$9,824.96 RSI↑
2026-10-12 08:36 ET 2026-10-12 08:48 ET 100 $382.2600 $382.8000 RSI+BB_mid+VOL +$54.00 +$9,878.96 RSI↑
2026-10-12 09:30 ET 2026-10-12 09:36 ET 100 $380.8791 $378.9250 RSI+BB+VOL $-195.41 +$9,683.55 SL
2026-10-12 09:36 ET 2026-10-12 09:48 ET 100 $378.9450 $382.2200 RSI+BB_mid+VOL +$327.50 +$10,011.05 RSI↑
2026-10-12 10:12 ET 2026-10-12 10:18 ET 100 $379.2550 $380.3900 RSI+MACD↑+BB_mid+VOL +$113.50 +$10,124.55 RSI↑
2026-10-12 10:52 ET 2026-10-12 11:00 ET 100 $379.1800 $380.1350 RSI+BB+VOL +$95.50 +$10,220.05 RSI↑
2026-10-12 11:19 ET 2026-10-12 11:36 ET 100 $378.9550 $379.2400 RSI+BB+VOL +$28.50 +$10,248.55 RSI↑
2026-10-12 12:15 ET 2026-10-12 12:34 ET 100 $378.7300 $379.2700 RSI+BB_mid+VOL +$54.00 +$10,302.55 RSI↑
2026-10-12 12:50 ET 2026-10-12 13:09 ET 100 $378.5900 $379.1300 RSI+BB+VOL +$54.00 +$10,356.55 RSI↑
2026-10-12 14:35 ET 2026-10-12 15:18 ET 100 $378.8005 $378.5400 RSI+BB_mid+VOL $-26.05 +$10,330.50 RSI↑
2026-10-12 15:30 ET 2026-10-12 15:50 ET 100 $378.0600 $378.3200 RSI+BB+VOL +$26.00 +$10,356.50 RSI↑
2026-10-12 18:32 ET 2026-10-13 04:00 ET 100 $377.8500 $374.7400 RSI+BB+VOL $-311.00 +$10,045.50 SL
2026-10-13 04:00 ET 2026-10-13 04:24 ET 100 $374.7600 $375.1300 RSI+BB+VOL +$37.00 +$10,082.50 BB↑
2026-10-13 05:20 ET 2026-10-13 06:20 ET 100 $374.5046 $374.8300 RSI+BB+VOL +$32.54 +$10,115.04 RSI↑
2026-10-13 08:32 ET 2026-10-13 09:27 ET 100 $374.2500 $372.3600 RSI+BB+VOL $-189.00 +$9,926.04 SL
2026-10-13 09:27 ET 2026-10-13 09:37 ET 100 $372.3800 $373.4150 RSI+BB+VOL +$103.50 +$10,029.54 RSI↑
2026-10-13 12:59 ET 2026-10-13 13:23 ET 100 $375.7200 $375.1800 RSI+BB+VOL $-54.00 +$9,975.54 BB↑
2026-10-13 13:50 ET 2026-10-13 14:06 ET 100 $374.7400 $375.1500 RSI+BB+VOL +$41.00 +$10,016.54 RSI↑
2026-10-13 14:15 ET 2026-10-13 14:53 ET 100 $374.3450 $374.0600 RSI+BB_mid+VOL $-28.50 +$9,988.04 RSI↑
2026-10-13 16:04 ET 2026-10-13 16:46 ET 100 $374.5600 $374.5767 RSI+MACD↑+BB_mid +$1.67 +$9,989.71 RSI↑
2026-10-13 19:49 ET 2026-10-14 04:00 ET 100 $374.6000 $375.4700 RSI+BB+VOL +$87.00 +$10,076.71 RSI↑
2026-10-14 05:01 ET 2026-10-14 05:49 ET 100 $375.0308 $375.3600 RSI+BB_mid+VOL +$32.92 +$10,109.63 RSI↑
2026-10-14 07:01 ET 2026-10-14 07:52 ET 100 $374.7100 $374.6900 RSI+BB+VOL $-2.00 +$10,107.63 RSI↑
2026-10-14 08:30 ET 2026-10-14 08:36 ET 100 $373.9400 $372.0600 RSI+BB+VOL $-188.00 +$9,919.63 SL
2026-10-14 08:36 ET 2026-10-14 09:30 ET 100 $372.0800 $368.5806 RSI+MACD↑+BB_mid+VOL $-349.94 +$9,569.69 SL
2026-10-14 09:30 ET 2026-10-14 09:52 ET 100 $368.6006 $366.2300 RSI+BB+VOL $-237.06 +$9,332.63 SL
2026-10-14 09:52 ET 2026-10-14 10:15 ET 100 $366.2500 $367.3000 RSI+BB+VOL +$105.00 +$9,437.63 RSI↑
2026-10-14 11:07 ET 2026-10-14 11:18 ET 100 $367.0800 $368.2000 RSI+BB+VOL +$112.00 +$9,549.63 RSI↑
2026-10-14 11:37 ET 2026-10-14 12:21 ET 100 $366.5300 $364.5200 RSI+BB+VOL $-201.00 +$9,348.63 SL
2026-10-14 12:21 ET 2026-10-14 12:33 ET 100 $364.5400 $365.3650 RSI+BB+VOL +$82.50 +$9,431.13 RSI↑
2026-10-14 13:41 ET 2026-10-14 14:01 ET 100 $365.8700 $363.9500 RSI+BB+VOL $-192.00 +$9,239.13 SL
2026-10-14 14:01 ET 2026-10-14 14:50 ET 100 $363.9700 $364.7001 RSI+BB+VOL +$73.01 +$9,312.14 RSI↑
2026-10-14 18:21 ET 2026-10-14 19:01 ET 100 $366.0100 $365.3364 RSI+BB_mid+VOL $-67.36 +$9,244.78 RSI↑
2026-10-14 19:30 ET 2026-10-15 04:01 ET 100 $363.7300 $361.6500 RSI+BB+VOL $-208.00 +$9,036.78 SL
2026-10-15 04:01 ET 2026-10-15 04:48 ET 100 $361.6700 $361.1100 RSI+BB+VOL $-56.00 +$8,980.78 RSI↑
2026-10-15 07:58 ET 2026-10-15 08:24 ET 100 $361.5400 $361.9900 RSI+BB+VOL +$45.00 +$9,025.78 RSI↑
2026-10-15 08:31 ET 2026-10-15 08:58 ET 100 $360.4298 $361.8300 RSI+BB+VOL +$140.02 +$9,165.80 RSI↑
2026-10-15 09:27 ET 2026-10-15 09:32 ET 100 $360.3800 $358.1100 RSI+BB+VOL $-227.00 +$8,938.80 SL
2026-10-15 09:32 ET 2026-10-15 09:53 ET 100 $358.1300 $356.3220 RSI+BB+VOL $-180.80 +$8,758.00 SL
2026-10-15 09:53 ET 2026-10-15 10:30 ET 100 $356.3420 $357.7800 RSI+BB+VOL +$143.80 +$8,901.80 RSI↑
2026-10-15 12:11 ET 2026-10-15 12:56 ET 100 $361.1600 $360.4000 RSI+BB+VOL $-76.00 +$8,825.80 RSI↑
2026-10-15 14:02 ET 2026-10-15 14:45 ET 100 $360.5400 $360.4600 RSI+BB+VOL $-8.00 +$8,817.80 RSI↑
2026-10-15 16:27 ET 2026-10-15 16:53 ET 100 $361.8410 $362.3162 RSI+BB+VOL +$47.52 +$8,865.32 RSI↑
2026-10-15 17:02 ET 2026-10-15 17:12 ET 100 $361.3307 $362.1700 RSI+BB+VOL +$83.93 +$8,949.25 RSI↑
2026-10-15 19:23 ET 2026-10-16 04:00 ET 100 $362.1700 $378.7600 RSI+BB+VOL +$1,659.00 +$10,608.25 RSI↑
2026-10-16 05:57 ET 2026-10-16 06:14 ET 100 $380.1009 $378.1500 RSI+MACD↑+BB_mid+VOL $-195.09 +$10,413.16 SL
2026-10-16 06:14 ET 2026-10-16 06:36 ET 100 $378.1700 $379.1700 RSI+BB+VOL +$100.00 +$10,513.16 RSI↑
2026-10-16 06:54 ET 2026-10-16 07:01 ET 100 $376.5300 $373.8677 RSI+BB+VOL $-266.23 +$10,246.93 SL
2026-10-16 07:01 ET 2026-10-16 08:05 ET 100 $373.8877 $374.1335 RSI+BB+VOL +$24.58 +$10,271.51 RSI↑
2026-10-16 08:50 ET 2026-10-16 09:10 ET 100 $373.3100 $374.2300 RSI+BB_mid+VOL +$92.00 +$10,363.51 RSI↑
2026-10-16 09:28 ET 2026-10-16 09:30 ET 100 $370.6800 $366.2250 RSI+BB+VOL $-445.50 +$9,918.01 SL
2026-10-16 09:30 ET 2026-10-16 09:51 ET 100 $366.2450 $363.7200 RSI+BB+VOL $-252.50 +$9,665.51 SL
2026-10-16 09:51 ET 2026-10-16 10:02 ET 100 $363.7400 $368.1800 RSI+BB+VOL +$444.00 +$10,109.51 RSI↑
2026-10-16 10:24 ET 2026-10-16 10:53 ET 100 $364.0050 $361.2500 RSI+BB+VOL $-275.50 +$9,834.01 SL
2026-10-16 10:53 ET 2026-10-16 11:19 ET 100 $361.2700 $359.0950 RSI+BB+VOL $-217.50 +$9,616.51 SL
2026-10-16 11:19 ET 2026-10-16 11:36 ET 100 $359.1150 $359.8200 RSI+BB_mid+VOL +$70.50 +$9,687.01 RSI↑
2026-10-16 11:51 ET 2026-10-16 12:14 ET 100 $357.9400 $358.7200 RSI+BB+VOL +$78.00 +$9,765.01 RSI↑
2026-10-16 12:28 ET 2026-10-16 12:55 ET 100 $357.0829 $354.7700 RSI+BB+VOL $-231.29 +$9,533.72 SL
2026-10-16 12:55 ET 2026-10-16 13:03 ET 100 $354.7900 $352.6900 RSI+BB+VOL $-210.00 +$9,323.72 SL
2026-10-16 13:03 ET 2026-10-16 13:28 ET 100 $352.7100 $353.2250 RSI+BB+VOL +$51.50 +$9,375.22 RSI↑
2026-10-16 14:10 ET 2026-10-16 14:50 ET 100 $352.1200 $350.3300 RSI+BB+VOL $-179.00 +$9,196.22 SL
2026-10-16 14:50 ET 2026-10-16 15:10 ET 100 $350.3500 $350.9650 RSI+BB_mid+VOL +$61.50 +$9,257.72 RSI↑
2026-10-16 16:44 ET 2026-10-16 17:01 ET 100 $352.8000 $353.4300 RSI+BB+VOL +$63.00 +$9,320.72 RSI↑
2026-10-16 17:35 ET 2026-10-16 18:39 ET 100 $352.5703 $352.4600 RSI+BB+VOL $-11.03 +$9,309.69 RSI↑
2026-10-16 19:22 ET 2026-10-16 19:35 ET 100 $351.5500 $352.3200 RSI+BB+VOL +$77.00 +$9,386.69 RSI↑
2026-10-19 04:49 ET 2026-10-19 05:21 ET 100 $355.2700 $355.6700 RSI+BB+VOL +$40.00 +$9,426.69 RSI↑
2026-10-19 06:23 ET 2026-10-19 07:00 ET 100 $354.8900 $352.5200 RSI+BB+VOL $-237.00 +$9,189.69 SL
2026-10-19 07:00 ET 2026-10-19 07:38 ET 100 $352.5400 $353.4796 RSI+BB+VOL +$93.96 +$9,283.65 RSI↑
2026-10-19 13:09 ET 2026-10-19 13:28 ET 100 $367.9700 $368.3200 RSI+BB+VOL +$35.00 +$9,318.65 RSI↑
2026-10-19 14:24 ET 2026-10-19 14:43 ET 100 $367.0600 $367.4091 RSI+BB+VOL +$34.91 +$9,353.56 RSI↑
2026-10-19 15:50 ET 2026-10-19 16:38 ET 100 $367.4550 $368.0500 RSI+BB+VOL +$59.50 +$9,413.06 RSI↑
2026-10-20 04:00 ET 2026-10-20 04:26 ET 100 $366.0700 $367.4199 RSI+BB+VOL +$134.99 +$9,548.05 RSI↑
2026-10-20 05:04 ET 2026-10-20 05:21 ET 100 $367.0695 $367.6100 RSI+BB_mid+VOL +$54.05 +$9,602.10 RSI↑
2026-10-20 06:32 ET 2026-10-20 07:02 ET 100 $367.6800 $365.7892 RSI+MACD↑+BB_mid+VOL $-189.08 +$9,413.02 SL
2026-10-20 07:02 ET 2026-10-20 07:22 ET 100 $365.8092 $366.6900 RSI+BB+VOL +$88.08 +$9,501.10 RSI↑
2026-10-20 09:31 ET 2026-10-20 09:51 ET 100 $366.0780 $368.3800 RSI+BB+VOL +$230.20 +$9,731.30 RSI↑
2026-10-20 11:13 ET 2026-10-20 11:54 ET 100 $374.4500 $374.6199 RSI+BB+VOL +$16.99 +$9,748.29 RSI↑
2026-10-20 12:18 ET 2026-10-20 12:27 ET 100 $373.1150 $373.8300 RSI+BB+VOL +$71.50 +$9,819.79 RSI↑
2026-10-20 13:57 ET 2026-10-20 14:05 ET 100 $373.9000 $374.5400 RSI+BB+VOL +$64.00 +$9,883.79 RSI↑
2026-10-20 15:21 ET 2026-10-20 15:31 ET 100 $374.4688 $375.4587 RSI+BB+VOL +$98.99 +$9,982.78 RSI↑
2026-10-20 15:52 ET 2026-10-20 16:09 ET 100 $374.5101 $374.6600 RSI+BB+VOL +$14.99 +$9,997.77 RSI↑
2026-10-20 18:34 ET 2026-10-20 18:38 ET 100 $378.6400 $379.5300 RSI+BB+VOL +$89.00 +$10,086.77 RSI↑
2026-10-20 19:11 ET 2026-10-20 19:23 ET 100 $378.8200 $379.2400 RSI+BB+VOL +$42.00 +$10,128.77 RSI↑
2026-10-21 04:46 ET 2026-10-21 05:33 ET 100 $381.3900 $380.4900 RSI+BB_mid+VOL $-90.00 +$10,038.77 RSI↑
2026-10-21 05:48 ET 2026-10-21 06:03 ET 100 $379.0900 $379.7300 RSI+BB+VOL +$64.00 +$10,102.77 RSI↑
2026-10-21 06:06 ET 2026-10-21 06:31 ET 100 $378.7600 $378.8700 RSI+BB+VOL +$11.00 +$10,113.77 RSI↑
2026-10-21 07:16 ET 2026-10-21 07:35 ET 100 $378.5100 $379.4500 RSI+BB+VOL +$94.00 +$10,207.77 RSI↑
2026-10-21 08:00 ET 2026-10-21 08:05 ET 100 $378.0600 $379.3500 RSI+BB+VOL +$129.00 +$10,336.77 RSI↑
2026-10-21 08:52 ET 2026-10-21 08:56 ET 100 $377.9100 $379.1000 RSI+BB+VOL +$119.00 +$10,455.77 RSI↑
2026-10-21 10:39 ET 2026-10-21 10:46 ET 100 $383.3150 $385.7400 RSI+BB+VOL +$242.50 +$10,698.27 RSI↑
2026-10-21 15:00 ET 2026-10-21 15:21 ET 100 $386.0150 $386.4200 RSI+BB+VOL +$40.50 +$10,738.77 RSI↑
2026-10-21 15:52 ET 2026-10-21 15:58 ET 100 $385.5600 $386.5000 RSI+BB+VOL +$94.00 +$10,832.77 RSI↑
2026-10-21 16:46 ET 2026-10-21 16:54 ET 100 $388.6022 $386.4900 RSI+BB+VOL $-211.22 +$10,621.55 SL
2026-10-21 16:54 ET 2026-10-21 17:10 ET 100 $386.5100 $383.8300 RSI+BB_mid+VOL $-268.00 +$10,353.55 SL
2026-10-21 17:10 ET 2026-10-21 17:29 ET 100 $383.8500 $386.4800 RSI+BB+VOL +$263.00 +$10,616.55 RSI↑
2026-10-21 17:37 ET 2026-10-21 17:40 ET 100 $380.7200 $378.4845 RSI+BB+VOL $-223.55 +$10,393.00 SL
2026-10-21 17:40 ET 2026-10-21 18:00 ET 100 $378.5045 $376.1900 RSI+BB+VOL $-231.45 +$10,161.55 SL
2026-10-21 18:00 ET 2026-10-21 18:34 ET 100 $376.2100 $378.4640 RSI+BB_mid+VOL +$225.40 +$10,386.95 RSI↑
2026-10-21 18:49 ET 2026-10-21 19:05 ET 100 $375.7810 $373.1000 RSI+BB+VOL $-268.10 +$10,118.85 SL
2026-10-21 19:05 ET 2026-10-21 19:35 ET 100 $373.1200 $374.3100 RSI+BB+VOL +$119.00 +$10,237.85 RSI↑
2026-10-22 04:00 ET 2026-10-22 04:21 ET 100 $367.0100 $368.9000 RSI+BB+VOL +$189.00 +$10,426.85 BB↑
2026-10-22 04:38 ET 2026-10-22 05:10 ET 100 $366.8200 $366.5400 RSI+BB_mid+VOL $-28.00 +$10,398.85 BB↑
2026-10-22 05:29 ET 2026-10-22 05:39 ET 100 $365.2400 $366.1700 RSI+BB+VOL +$93.00 +$10,491.85 RSI↑
2026-10-22 07:28 ET 2026-10-22 07:51 ET 100 $371.3000 $371.6900 RSI+BB+VOL +$39.00 +$10,530.85 RSI↑
2026-10-22 09:17 ET 2026-10-22 09:25 ET 100 $371.1100 $372.9698 RSI+BB+VOL +$185.98 +$10,716.83 RSI↑
2026-10-22 11:07 ET 2026-10-22 11:11 ET 100 $383.6491 $381.3600 RSI+BB+VOL $-228.91 +$10,487.92 SL
2026-10-22 11:11 ET 2026-10-22 11:23 ET 100 $381.3800 $385.3550 RSI+BB+VOL +$397.50 +$10,885.42 RSI↑
2026-10-22 12:03 ET 2026-10-22 13:05 ET 100 $380.5950 $378.4550 RSI+BB+VOL $-214.00 +$10,671.42 SL
2026-10-22 13:05 ET 2026-10-22 13:17 ET 100 $378.4750 $379.6300 RSI+BB+VOL +$115.50 +$10,786.92 RSI↑
2026-10-22 14:02 ET 2026-10-22 14:12 ET 100 $377.5600 $378.5200 RSI+BB+VOL +$96.00 +$10,882.92 RSI↑
2026-10-22 14:29 ET 2026-10-22 15:01 ET 100 $376.9500 $375.0524 RSI+BB_mid+VOL $-189.76 +$10,693.16 SL
2026-10-22 15:01 ET 2026-10-22 15:11 ET 100 $375.0724 $376.7122 RSI+BB+VOL +$163.98 +$10,857.14 RSI↑
2026-10-22 15:58 ET 2026-10-22 16:07 ET 100 $375.4400 $373.2900 RSI+BB_mid+VOL $-215.00 +$10,642.14 SL
2026-10-22 16:07 ET 2026-10-22 16:43 ET 100 $373.3100 $373.9900 RSI+MACD↑+BB_mid +$68.00 +$10,710.14 BB↑
2026-10-22 16:51 ET 2026-10-22 17:13 ET 100 $373.0100 $373.9900 RSI+BB+VOL +$98.00 +$10,808.14 RSI↑
2026-10-22 17:45 ET 2026-10-22 18:00 ET 100 $373.1600 $373.4800 RSI+BB+VOL +$32.00 +$10,840.14 RSI↑
2026-10-22 18:08 ET 2026-10-22 18:15 ET 100 $372.5100 $373.3695 RSI+BB+VOL +$85.95 +$10,926.09 RSI↑
2026-10-22 19:30 ET 2026-10-22 19:53 ET 100 $372.7800 $372.9800 RSI+BB_mid+VOL +$20.00 +$10,946.09 RSI↑
2026-10-23 05:12 ET 2026-10-23 06:01 ET 100 $378.2300 $376.3200 RSI+BB_mid+VOL $-191.00 +$10,755.09 SL
2026-10-23 06:01 ET 2026-10-23 06:08 ET 100 $376.3400 $377.2900 RSI+BB+VOL +$95.00 +$10,850.09 RSI↑
2026-10-23 06:53 ET 2026-10-23 07:42 ET 100 $376.0100 $375.5400 RSI+BB+VOL $-47.00 +$10,803.09 RSI↑
2026-10-23 08:09 ET 2026-10-23 08:21 ET 100 $374.1800 $374.8780 RSI+BB_mid+VOL +$69.80 +$10,872.89 RSI↑
2026-10-23 09:14 ET 2026-10-23 09:30 ET 100 $373.2259 $369.8325 RSI+BB+VOL $-339.34 +$10,533.55 SL
2026-10-23 09:30 ET 2026-10-23 09:38 ET 100 $369.8525 $372.9300 RSI+BB+VOL +$307.75 +$10,841.30 RSI↑
2026-10-23 09:50 ET 2026-10-23 09:57 ET 100 $367.9100 $366.0550 RSI+BB_mid+VOL $-185.50 +$10,655.80 SL
2026-10-23 09:57 ET 2026-10-23 10:07 ET 100 $366.0750 $370.1662 RSI+MACD↑+BB_mid+VOL +$409.12 +$11,064.92 RSI↑
2026-10-23 11:42 ET 2026-10-23 12:15 ET 100 $374.0250 $372.0900 RSI+BB+VOL $-193.50 +$10,871.42 SL
2026-10-23 12:15 ET 2026-10-23 12:41 ET 100 $372.1100 $372.0400 RSI+BB+VOL $-7.00 +$10,864.42 RSI↑
2026-10-23 13:08 ET 2026-10-23 13:20 ET 100 $371.3601 $371.9350 RSI+BB+VOL +$57.49 +$10,921.91 RSI↑
2026-10-23 13:28 ET 2026-10-23 13:48 ET 100 $370.7600 $371.6050 RSI+BB_mid+VOL +$84.50 +$11,006.41 RSI↑
2026-10-23 18:19 ET 2026-10-23 19:20 ET 100 $371.7600 $371.5259 RSI+BB+VOL $-23.41 +$10,983.00 RSI↑
2026-10-26 06:27 ET 2026-10-26 07:00 ET 100 $379.9100 $379.7400 RSI+BB+VOL $-17.00 +$10,966.00 RSI↑
2026-10-26 11:51 ET 2026-10-26 12:06 ET 100 $393.8840 $395.2100 RSI+BB+VOL +$132.60 +$11,098.60 RSI↑
2026-10-26 13:27 ET 2026-10-26 13:51 ET 100 $395.3701 $395.7400 RSI+BB+VOL +$36.99 +$11,135.59 RSI↑
2026-10-26 14:20 ET 2026-10-26 14:42 ET 100 $394.5154 $394.5600 RSI+BB+VOL +$4.46 +$11,140.05 RSI↑
2026-10-26 15:00 ET 2026-10-26 15:03 ET 100 $393.6900 $394.4950 RSI+BB_mid+VOL +$80.50 +$11,220.55 RSI↑
2026-10-26 15:32 ET 2026-10-26 15:53 ET 100 $393.2700 $391.0950 RSI+BB_mid+VOL $-217.50 +$11,003.05 SL
2026-10-26 15:53 ET 2026-10-26 16:38 ET 100 $391.1150 $391.3400 RSI+BB+VOL +$22.50 +$11,025.55 RSI↑
2026-10-26 19:03 ET 2026-10-26 19:24 ET 100 $392.0600 $392.1915 RSI+BB+VOL +$13.15 +$11,038.70 RSI↑
2026-10-27 04:00 ET 2026-10-27 04:13 ET 100 $390.4800 $393.0418 RSI+BB+VOL +$256.18 +$11,294.88 RSI↑
2026-10-27 06:05 ET 2026-10-27 06:38 ET 100 $394.3100 $394.0400 RSI+BB+VOL $-27.00 +$11,267.88 RSI↑
2026-10-27 07:34 ET 2026-10-27 08:20 ET 100 $395.6839 $395.7700 RSI+BB+VOL +$8.61 +$11,276.49 RSI↑
2026-10-27 09:02 ET 2026-10-27 09:18 ET 100 $395.2600 $395.6800 RSI+BB+VOL +$42.00 +$11,318.49 RSI↑
2026-10-27 12:38 ET 2026-10-27 12:46 ET 100 $405.2350 $406.1500 RSI+BB_mid+VOL +$91.50 +$11,409.99 RSI↑
2026-10-27 13:49 ET 2026-10-27 14:03 ET 100 $405.6300 $406.0905 RSI+BB+VOL +$46.05 +$11,456.04 RSI↑
2026-10-27 15:53 ET 2026-10-27 16:47 ET 100 $406.4400 $406.5907 RSI+BB+VOL +$15.07 +$11,471.11 BB↑
2026-10-28 08:48 ET 2026-10-28 09:08 ET 100 $410.0300 $410.4500 RSI+BB+VOL +$42.00 +$11,513.11 RSI↑
2026-10-28 09:23 ET 2026-10-28 09:27 ET 100 $409.4300 $410.3400 RSI+BB_mid+VOL +$91.00 +$11,604.11 RSI↑
2026-10-28 09:33 ET 2026-10-28 09:35 ET 100 $408.0190 $405.9300 RSI+BB+VOL $-208.90 +$11,395.21 SL
2026-10-28 09:35 ET 2026-10-28 09:43 ET 100 $405.9500 $403.2200 RSI+BB+VOL $-273.00 +$11,122.21 SL
2026-10-28 09:43 ET 2026-10-28 09:48 ET 100 $403.2400 $401.1699 RSI+BB_mid+VOL $-207.01 +$10,915.20 SL
2026-10-28 09:48 ET 2026-10-28 10:08 ET 100 $401.1899 $398.1900 RSI+MACD↑+BB_mid+VOL $-299.99 +$10,615.21 SL
2026-10-28 10:08 ET 2026-10-28 10:42 ET 100 $398.2100 $399.6550 RSI+BB_mid+VOL +$144.50 +$10,759.71 RSI↑
2026-10-28 11:47 ET 2026-10-28 12:01 ET 100 $401.0100 $401.9800 RSI+BB+VOL +$97.00 +$10,856.71 RSI↑
2026-10-28 12:17 ET 2026-10-28 12:41 ET 100 $400.7726 $401.3500 RSI+BB+VOL +$57.74 +$10,914.45 RSI↑
2026-10-28 16:29 ET 2026-10-28 16:59 ET 100 $402.7741 $402.9300 RSI+BB+VOL +$15.59 +$10,930.04 RSI↑
2026-10-28 17:23 ET 2026-10-28 17:56 ET 100 $401.9900 $402.1294 RSI+BB+VOL +$13.94 +$10,943.98 RSI↑
2026-10-28 18:25 ET 2026-10-28 18:34 ET 100 $400.7000 $401.4644 RSI+BB+VOL +$76.44 +$11,020.42 RSI↑
2026-10-28 19:31 ET 2026-10-28 19:47 ET 100 $401.4100 $401.9300 RSI+BB+VOL +$52.00 +$11,072.42 RSI↑
2026-10-29 04:01 ET 2026-10-29 04:56 ET 100 $399.8100 $401.1800 RSI+BB+VOL +$137.00 +$11,209.42 RSI↑
2026-10-29 07:54 ET 2026-10-29 08:13 ET 100 $402.8100 $402.9500 RSI+BB+VOL +$14.00 +$11,223.42 RSI↑
2026-10-29 09:22 ET 2026-10-29 09:25 ET 100 $403.7600 $404.6500 RSI+MACD↑+BB_mid +$89.00 +$11,312.42 RSI↑
2026-10-29 09:36 ET 2026-10-29 09:41 ET 100 $402.4400 $404.7299 RSI+BB+VOL +$228.99 +$11,541.41 RSI↑
2026-10-29 12:13 ET 2026-10-29 12:20 ET 100 $405.1650 $406.0900 RSI+BB+VOL +$92.50 +$11,633.91 RSI↑
2026-10-29 12:33 ET 2026-10-29 12:45 ET 100 $405.0450 $405.8300 RSI+BB+VOL +$78.50 +$11,712.41 RSI↑
2026-10-29 13:06 ET 2026-10-29 13:21 ET 100 $404.4200 $404.6100 RSI+BB+VOL +$19.00 +$11,731.41 RSI↑
2026-10-29 13:54 ET 2026-10-29 14:06 ET 100 $404.0000 $404.5600 RSI+BB+VOL +$56.00 +$11,787.41 RSI↑
2026-10-29 15:16 ET 2026-10-29 15:52 ET 100 $404.7100 $404.2900 RSI+BB+VOL $-42.00 +$11,745.41 RSI↑
2026-10-29 16:00 ET 2026-10-29 16:03 ET 100 $403.0635 $401.0200 RSI+BB_mid+VOL $-204.35 +$11,541.06 SL
2026-10-29 16:07 ET 2026-10-29 16:48 ET 100 $400.4852 $397.9993 RSI+MACD↑+BB_mid $-248.59 +$11,292.47 SL
2026-10-29 16:48 ET 2026-10-29 17:34 ET 100 $398.0193 $397.7714 RSI+BB+VOL $-24.79 +$11,267.68 RSI↑
2026-10-29 18:45 ET 2026-10-29 19:11 ET 100 $396.7600 $396.3400 RSI+BB+VOL $-42.00 +$11,225.68 BB↑
2026-10-30 04:00 ET 2026-10-30 04:42 ET 100 $394.9100 $394.0700 RSI+BB+VOL $-84.00 +$11,141.68 BB↑
2026-10-30 05:22 ET 2026-10-30 05:57 ET 100 $394.2100 $394.3700 RSI+BB+VOL +$16.00 +$11,157.68 RSI↑
2026-10-30 07:01 ET 2026-10-30 07:11 ET 100 $392.8100 $393.8300 RSI+BB+VOL +$102.00 +$11,259.68 RSI↑
2026-10-30 09:27 ET 2026-10-30 09:30 ET 100 $393.8100 $391.6100 RSI+BB+VOL $-220.00 +$11,039.68 SL
2026-10-30 09:30 ET 2026-10-30 09:33 ET 100 $391.6300 $388.4200 RSI+BB+VOL $-321.00 +$10,718.68 SL
2026-10-30 09:33 ET 2026-10-30 09:45 ET 100 $388.4400 $393.0891 RSI+BB+VOL +$464.91 +$11,183.59 RSI↑
2026-10-30 11:37 ET 2026-10-30 11:58 ET 100 $399.9700 $400.8000 RSI+BB+VOL +$83.00 +$11,266.59 RSI↑
2026-10-30 12:57 ET 2026-10-30 13:25 ET 100 $398.8400 $398.9150 RSI+BB_mid+VOL +$7.50 +$11,274.09 RSI↑
2026-10-30 13:50 ET 2026-10-30 14:01 ET 100 $396.8150 $394.6700 RSI+BB+VOL $-214.50 +$11,059.59 SL
2026-10-30 14:01 ET 2026-10-30 14:39 ET 100 $394.6900 $395.2450 RSI+BB_mid+VOL +$55.50 +$11,115.09 RSI↑
2026-11-02 05:34 ET 2026-11-02 06:05 ET 100 $403.0300 $403.2700 RSI+BB+VOL +$24.00 +$11,139.09 RSI↑
2026-11-02 06:38 ET 2026-11-02 06:39 ET 100 $402.8100 $403.2200 RSI+BB+VOL +$41.00 +$11,180.09 RSI↑
2026-11-02 08:05 ET 2026-11-02 08:28 ET 100 $402.3632 $402.8100 RSI+BB+VOL +$44.68 +$11,224.77 RSI↑
2026-11-02 09:27 ET 2026-11-02 09:30 ET 100 $402.8200 $407.3900 RSI+BB+VOL +$457.00 +$11,681.77 RSI↑
2026-11-02 09:48 ET 2026-11-02 09:51 ET 100 $401.2900 $398.6600 RSI+BB+VOL $-263.00 +$11,418.77 SL
2026-11-02 09:51 ET 2026-11-02 10:03 ET 100 $398.6800 $403.4017 RSI+BB_mid+VOL +$472.17 +$11,890.94 RSI↑
2026-11-02 11:43 ET 2026-11-02 11:53 ET 100 $410.2450 $411.2300 RSI+BB+VOL +$98.50 +$11,989.44 RSI↑
2026-11-02 12:26 ET 2026-11-02 12:45 ET 100 $410.2500 $407.9200 RSI+BB_mid+VOL $-233.00 +$11,756.44 SL
2026-11-02 12:45 ET 2026-11-02 13:14 ET 100 $407.9400 $408.9568 RSI+BB_mid+VOL +$101.68 +$11,858.12 RSI↑
2026-11-02 13:31 ET 2026-11-02 14:20 ET 100 $407.6100 $405.2200 RSI+BB+VOL $-239.00 +$11,619.12 SL
2026-11-02 14:20 ET 2026-11-02 14:37 ET 100 $405.2400 $403.1050 RSI+BB+VOL $-213.50 +$11,405.62 SL
2026-11-02 14:37 ET 2026-11-02 14:57 ET 100 $403.1250 $404.2350 RSI+BB+VOL +$111.00 +$11,516.62 RSI↑
2026-11-02 15:32 ET 2026-11-02 15:46 ET 100 $401.8300 $403.5200 RSI+BB+VOL +$169.00 +$11,685.62 RSI↑
2026-11-02 17:31 ET 2026-11-02 17:49 ET 100 $403.6600 $404.0400 RSI+BB+VOL +$38.00 +$11,723.62 RSI↑
2026-11-02 19:01 ET 2026-11-02 19:31 ET 100 $403.9063 $404.4203 RSI+BB+VOL +$51.40 +$11,775.02 RSI↑
2026-11-03 04:00 ET 2026-11-03 05:03 ET 100 $402.6200 $402.3400 RSI+BB+VOL $-28.00 +$11,747.02 RSI↑
2026-11-03 09:19 ET 2026-11-03 09:31 ET 100 $406.3200 $404.1600 RSI+BB+VOL $-216.00 +$11,531.02 SL
2026-11-03 09:31 ET 2026-11-03 09:33 ET 100 $404.1800 $401.8000 RSI+BB+VOL $-238.00 +$11,293.02 SL
2026-11-03 09:33 ET 2026-11-03 10:02 ET 100 $401.8200 $403.0350 RSI+BB+VOL +$121.50 +$11,414.52 BB↑
2026-11-03 11:15 ET 2026-11-03 11:31 ET 100 $400.6900 $398.5450 RSI+BB_mid+VOL $-214.50 +$11,200.02 SL
2026-11-03 11:31 ET 2026-11-03 11:53 ET 100 $398.5650 $399.1700 RSI+BB+VOL +$60.50 +$11,260.52 RSI↑
2026-11-03 12:12 ET 2026-11-03 12:46 ET 100 $397.5650 $397.5350 RSI+BB_mid+VOL $-3.00 +$11,257.52 BB↑
2026-11-03 14:47 ET 2026-11-03 15:19 ET 100 $398.3900 $398.4700 RSI+BB+VOL +$8.00 +$11,265.52 RSI↑
2026-11-03 15:35 ET 2026-11-03 15:46 ET 100 $397.1600 $397.7550 RSI+BB_mid+VOL +$59.50 +$11,325.02 RSI↑
2026-11-03 16:37 ET 2026-11-03 17:02 ET 100 $397.3748 $397.8400 RSI+BB+VOL +$46.52 +$11,371.54 RSI↑
2026-11-03 18:31 ET 2026-11-03 19:00 ET 100 $397.2700 $396.2400 RSI+BB+VOL $-103.00 +$11,268.54 end_of_data